力肯 (1570)-福邦券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.25
漲跌
▼0.10
漲幅
-0.39%
成交量
463張
產業
上櫃電機機械類股▲0.21%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	25.03	0	0.00	25.35	2	974	0.21%
2023/12/28	0	0.00	0.1	21.00	20.90	-0.1	80	-0.15%
2023/12/22	0	0.00	0.1	21.05	21.05	-0.1	76	-0.16%
2023/07/11	0	0.00	30	20.03	19.90	-30	219	-13.68%
2023/07/10	0	0.00	4	21.04	20.60	-4	215	-1.85%
2023/07/07	4	21.90	3	21.48	21.45	1	210	0.47%
2023/07/06	5	21.63	4	21.36	21.50	1	195	0.51%
2023/07/05	1	20.95	2	20.45	21.35	-1	181	-0.55%
2023/07/04	3	20.43	4	20.14	20.25	-1	163	-0.61%
2023/07/03	4	20.19	1	19.80	20.30	3	156	1.91%
2023/06/30	0	0.00	1	18.95	19.50	-1	143	-0.70%
2023/06/29	2	18.63	1	18.60	18.50	1	139	0.72%
2023/06/28	0	0.00	1	19.35	19.50	-1	141	-0.70%
2023/06/26	1	19.40	0	0.00	19.40	1	138	0.72%
2023/06/20	0	0.00	5	19.00	19.55	-5	130	-3.82%
2023/06/16	0	0.00	1	19.25	19.15	-1	125	-0.80%
2023/06/15	1	18.85	0	0.00	19.10	1	118	0.85%
2023/06/13	0	0.00	2	18.30	18.45	-2	119	-1.68%
2023/06/12	1	18.55	0	0.00	18.55	1	142	0.70%
2023/05/31	0	0.00	2	18.95	18.95	-2	138	-1.45%
2023/05/30	2	19.10	0	0.00	19.10	2	136	1.46%
2023/05/05	0	0.00	1	18.70	18.55	-1	117	-0.85%
2023/05/04	4	19.21	3	18.82	18.85	1	115	0.86%
2023/05/03	1	18.75	0	0.00	18.80	1	116	0.86%
2023/04/27	0	0.00	1	18.05	18.10	-1	109	-0.91%
2023/04/21	2	18.25	18	18.20	18.15	-16	119	-13.35%
2023/03/27	1	18.20	0	0.00	18.00	1	107	0.93%
2023/03/16	2	17.90	0	0.00	17.75	2	95	2.10%
2023/03/15	7	19.06	12	19.29	18.40	-5	89	-5.58%
2022/09/27	0	0.00	5	16.25	16.35	-5	113	-4.40%
2022/08/12	1	17.55	0	0.00	17.50	1	363	0.28%
2022/08/11	2	17.70	0	0.00	17.35	2	362	0.55%
2022/08/01	1	16.45	0	0.00	16.60	1	342	0.29%
2022/07/13	1	15.70	1	15.60	15.45	0	365	0.00%
2022/06/23	1	17.50	0	0.00	17.55	1	377	0.26%
2022/06/22	1	17.60	1	17.50	17.40	0	375	0.00%
2022/06/20	1	17.70	1	17.60	17.55	0	372	0.00%
2022/05/25	9	20.49	14	20.47	19.40	-5	309	-1.61%
2022/05/20	2	17.73	0	0.00	17.75	2	166	1.20%
2022/05/05	1	18.60	0	0.00	18.60	1	190	0.52%
2022/03/23	2	19.40	0	0.00	19.25	2	423	0.47%
2022/02/23	1	20.10	0	0.00	20.00	1	2,281	0.04%
2022/02/22	1	19.95	0	0.00	19.95	1	2,287	0.04%
2022/02/07	1	20.40	0	0.00	20.60	1	2,672	0.04%
2022/01/26	1	20.00	0	0.00	20.10	1	2,696	0.04%
2022/01/24	1	20.25	0	0.00	20.40	1	2,742	0.04%
2022/01/21	1	20.70	0	0.00	20.75	1	2,757	0.04%
2022/01/17	1	21.35	0	0.00	21.65	1	2,828	0.04%
2022/01/14	1	21.30	0	0.00	21.05	1	2,886	0.03%
2022/01/10	1	22.30	0	0.00	22.35	1	2,959	0.03%
2022/01/03	1	22.95	0	0.00	22.80	1	3,013	0.03%
2021/12/21	1	23.15	0	0.00	23.20	1	3,364	0.03%
2021/12/13	1	24.10	0	0.00	24.15	1	3,541	0.03%
2021/12/10	1	25.15	0	0.00	24.80	1	3,647	0.03%
2021/12/08	3	26.02	2	26.18	26.20	1	3,695	0.03%
2021/12/07	28	27.58	7	27.42	25.55	21	3,639	0.58%
2021/12/06	20	25.33	2	25.48	26.00	18	3,481	0.52%
2021/12/01	1	24.45	1	24.60	24.40	0	3,282	0.00%
2021/11/30	1	23.45	3	24.05	23.20	-2	3,163	-0.06%
2021/11/29	6	24.24	4	23.99	23.55	2	3,034	0.07%
2021/11/26	3	25.28	6	25.26	25.95	-3	2,797	-0.11%
2021/11/25	10	23.17	7	23.57	23.60	3	2,526	0.12%
2021/11/24	0	0.00	5	22.47	23.15	-5	2,275	-0.22%
2021/11/23	5	21.57	12	21.38	21.05	-7	2,173	-0.32%
2021/11/15	1	20.10	0	0.00	20.00	1	2,050	0.05%
2021/11/11	2	19.65	0	0.00	19.60	2	2,041	0.10%
2021/11/09	1	20.30	1	20.00	20.05	0	2,048	0.00%
2021/11/08	5	20.74	2	20.53	20.10	3	2,089	0.14%
2021/11/05	2	21.88	1	21.75	21.95	1	2,068	0.05%
2021/11/04	9	21.28	11	21.31	21.20	-2	1,997	-0.10%
2021/11/02	0	0.00	1	20.30	20.05	-1	1,905	-0.05%
2021/11/01	2	20.38	3	20.70	20.30	-1	2,009	-0.05%
2021/10/29	5	20.42	6	20.27	20.45	-1	2,024	-0.05%
2021/10/27	2	20.33	0	0.00	20.40	2	1,989	0.10%
2021/10/25	1	20.40	1	20.25	20.30	0	1,944	0.00%
2021/10/22	12	20.57	9	20.44	20.85	3	1,921	0.16%
2021/10/21	0	0.00	3	19.97	20.30	-3	1,858	-0.16%
2021/10/20	2	19.50	2	19.70	19.40	0	1,789	0.00%
2021/10/19	1	19.40	3	19.42	19.45	-2	1,780	-0.11%
2021/10/18	8	19.66	8	20.02	19.50	0	1,774	0.00%
2021/10/15	4	19.36	3	19.28	19.45	1	1,748	0.06%
2021/10/12	6	18.51	2	18.33	18.20	4	1,707	0.23%
2021/10/06	7	20.44	6	20.99	19.30	1	1,622	0.06%
2021/10/05	10	20.75	8	20.84	21.30	2	1,493	0.13%
2021/10/04	5	19.55	9	19.79	19.85	-4	1,360	-0.29%
2021/10/01	5	19.89	3	20.00	18.90	2	1,321	0.15%
2021/09/30	3	20.12	4	20.09	19.85	-1	1,287	-0.08%
2021/09/29	1	18.60	1	19.40	19.25	0	1,239	0.00%
2021/09/28	1	19.15	0	0.00	19.30	1	1,232	0.08%
2021/09/24	8	19.85	12	19.80	19.75	-4	1,213	-0.33%
2021/09/22	2	18.40	1	18.75	18.40	1	1,120	0.09%
2021/09/16	9	19.48	4	19.96	18.75	5	1,110	0.45%
2021/09/15	3	19.10	3	19.35	19.65	0	995	0.00%
2021/09/14	7	18.74	13	18.62	19.15	-6	849	-0.71%
2021/09/13	1	17.75	0	0.00	17.65	1	728	0.14%
2021/09/07	1	16.70	0	0.00	16.65	1	714	0.14%
2021/08/12	2	18.95	0	0.00	17.85	2	604	0.33%
2021/08/11	3	18.93	2	18.73	18.85	1	544	0.18%
2021/08/06	3	18.17	2	17.98	17.75	1	473	0.21%
2021/08/05	15	18.57	22	18.60	18.40	-7	446	-1.57%
2021/08/04	2	17.05	0	0.00	17.80	2	338	0.59%
2021/08/03	1	16.20	0	0.00	16.20	1	317	0.31%
2021/07/15	1	16.25	0	0.00	16.40	1	574	0.17%
2021/07/14	1	16.10	0	0.00	16.05	1	649	0.15%
2021/07/13	0	0.00	4	16.10	15.90	-4	837	-0.48%
2021/06/25	2	17.50	0	0.00	17.35	2	1,167	0.17%
2021/06/07	0	0.00	1	16.00	16.10	-1	1,141	-0.09%
2021/06/01	3	16.65	0	0.00	16.50	3	1,146	0.26%
2021/05/17	1	13.85	0	0.00	13.60	1	1,128	0.09%
2021/04/21	0	0.00	1	18.25	18.60	-1	816	-0.12%
2021/04/20	6	18.88	0	0.00	18.70	6	792	0.76%
2021/04/16	0	0.00	1	20.75	21.15	-1	526	-0.19%
2021/04/15	1	18.80	13	18.57	19.25	-12	432	-2.78%
2021/04/14	1	16.85	0	0.00	17.50	1	341	0.29%
2021/04/13	17	18.09	10	17.82	17.65	7	307	2.28%
2021/04/12	5	17.15	4	16.96	17.15	1	212	0.47%
2021/04/09	2	15.58	0	0.00	15.60	2	148	1.35%
2021/04/06	2	15.40	0	0.00	15.35	2	142	1.41%
2020/07/29	0	0.00	5	12.95	13.10	-5	95	-5.25%
2020/06/11	2	13.80	0	0.00	13.80	2	72	2.75%
2020/06/02	2	13.80	0	0.00	13.80	2	63	3.17%
2020/06/01	1	13.80	0	0.00	13.80	1	62	1.60%
2019/04/19	0	0.00	1	14.40	14.50	-1	125	-0.80%
2019/04/18	0	0.00	2	14.50	14.40	-2	121	-1.65%
2018/11/19	3	12.35	0	0.00	12.40	3	24	12.31%
2018/09/17	0	0.00	12	12.75	13.00	-12	32	-37.36%
2018/09/14	0	0.00	5	12.75	12.75	-5	32	-15.49%
2018/09/04	14	13.09	0	0.00	13.15	14	34	41.02%
2018/08/31	3	13.00	0	0.00	13.00	3	33	8.96%
2018/07/10	0	0.00	2	12.80	12.95	-2	73	-2.72%
2018/05/29	0	0.00	12	13.80	13.95	-12	84	-14.13%
2018/05/14	0	0.00	5	13.80	13.80	-5	105	-4.74%
2018/05/03	0	0.00	15	13.80	14.05	-15	109	-13.66%
2018/01/29	0	0.00	1	14.70	14.70	-1	194	-0.51%
2018/01/11	0	0.00	20	15.04	15.10	-20	216	-9.24%