永冠-KY (1589)-福邦券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
49.25
漲跌
▲0.05
漲幅
+0.10%
成交量
318張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	1	52.50	0	0.00	52.40	1	1,418	0.07%
2024/03/14	0	0.00	24	51.08	50.90	-24	1,340	-1.79%
2024/03/13	1	53.90	3	53.03	52.60	-2	1,311	-0.15%
2024/03/06	12	64.11	1	61.80	63.60	11	1,024	1.07%
2024/03/04	18	61.19	0	0.00	61.10	18	838	2.15%
2024/02/27	0	0.00	15	52.93	52.90	-15	564	-2.66%
2023/12/26	0	0.00	2	51.90	51.80	-2	408	-0.49%
2023/12/15	2	51.50	0	0.00	51.70	2	435	0.46%
2023/07/03	1	69.70	0	0.00	69.20	1	2,904	0.03%
2023/06/30	0	0.00	45	73.16	71.80	-45	2,877	-1.56%
2023/06/20	10	71.00	15	71.83	71.30	-5	2,940	-0.17%
2023/06/16	10	71.90	0	0.00	71.70	10	3,352	0.30%
2023/06/15	10	69.50	0	0.00	71.60	10	3,436	0.29%
2023/06/12	5	70.90	4	71.30	70.90	1	3,397	0.03%
2023/06/09	10	71.10	10	72.30	71.80	0	3,378	0.00%
2023/06/07	10	71.30	10	71.60	72.00	0	3,356	0.00%
2023/05/31	4	74.73	0	0.00	73.50	4	3,276	0.12%
2023/05/30	4	72.40	0	0.00	72.10	4	3,238	0.12%
2023/05/29	15	71.47	0	0.00	71.60	15	3,221	0.47%
2023/05/26	0	0.00	24	76.03	71.70	-24	3,172	-0.76%
2023/05/24	7	83.50	0	0.00	83.60	7	2,971	0.24%
2023/05/23	17	85.12	0	0.00	85.00	17	2,890	0.59%
2023/05/08	6	82.65	6	84.25	83.80	0	2,552	0.00%
2023/05/05	5	83.80	0	0.00	83.00	5	2,519	0.20%
2023/05/02	193	82.97	1	83.40	82.90	192	2,467	7.78%	大買/鉅額交易
2023/04/26	25	74.51	4	74.70	76.10	21	2,353	0.89%
2023/04/25	0	0.00	37	76.21	75.30	-37	2,335	-1.58%
2023/04/18	13	80.86	0	0.00	80.00	13	2,177	0.60%
2023/04/17	25	83.22	0	0.00	80.90	25	2,111	1.18%
2023/03/30	41	78.99	0	0.00	79.30	41	1,598	2.57%
2023/03/24	1	80.80	1	81.10	81.40	0	1,449	0.00%
2023/03/22	2	81.75	2	82.05	79.30	0	1,312	0.00%
2023/03/20	5	73.08	5	73.50	72.90	0	871	0.00%
2023/02/02	0	0.00	1	69.90	70.20	-1	386	-0.26%
2023/02/01	1	68.30	0	0.00	68.00	1	330	0.30%
2022/12/02	0	0.00	1	56.40	56.50	-1	572	-0.17%
2022/10/28	0	0.00	3	50.00	48.80	-3	578	-0.52%
2022/10/18	1	55.60	0	0.00	54.60	1	534	0.19%
2022/10/04	300	62.80	0	0.00	63.00	300	490	61.17%	大買/鉅額交易
2022/09/30	0	0.00	9	60.29	62.50	-9	444	-2.02%
2022/09/29	0	0.00	2	62.25	61.60	-2	396	-0.50%
2022/06/29	0	0.00	1	58.50	57.40	-1	1,555	-0.06%
2022/06/28	11	59.36	10	58.77	58.00	1	1,563	0.06%
2022/06/13	0	0.00	4	57.15	56.60	-4	1,482	-0.27%
2022/06/10	2	57.60	0	0.00	57.50	2	1,478	0.14%
2022/06/09	0	0.00	4	58.68	58.80	-4	1,471	-0.27%
2022/06/08	0	0.00	3	57.50	57.80	-3	1,460	-0.21%
2022/06/07	0	0.00	1	56.20	56.40	-1	1,454	-0.07%
2022/06/06	0	0.00	3	55.50	55.80	-3	1,453	-0.21%
2022/06/02	0	0.00	1	54.80	54.60	-1	1,451	-0.07%
2022/06/01	0	0.00	1	54.50	54.30	-1	1,453	-0.07%
2022/05/16	0	0.00	1	53.10	51.60	-1	1,423	-0.07%
2022/04/28	0	0.00	22	71.11	70.40	-22	1,118	-1.97%
2022/04/27	32	69.48	10	70.30	72.50	22	1,015	2.17%
2022/04/26	0	0.00	1	67.70	69.40	-1	666	-0.15%
2022/04/20	5	67.40	4	68.40	66.50	1	512	0.20%
2022/03/11	1	63.50	0	0.00	63.10	1	386	0.26%
2022/03/03	2	68.00	0	0.00	67.90	2	384	0.52%
2022/01/26	2	62.10	0	0.00	62.10	2	337	0.59%
2021/12/16	0	0.00	2	61.00	61.40	-2	502	-0.40%
2021/12/08	0	0.00	6	61.07	60.90	-6	512	-1.17%
2021/10/21	0	0.00	8	64.90	64.60	-8	537	-1.49%
2021/10/12	0	0.00	3	66.83	65.70	-3	597	-0.50%
2021/10/01	14	69.07	14	68.41	65.30	0	530	0.00%
2021/08/24	2	65.20	0	0.00	64.60	2	634	0.32%
2021/08/17	1	68.10	0	0.00	66.00	1	670	0.15%
2021/08/16	1	69.10	0	0.00	67.30	1	673	0.15%
2021/07/26	1	73.40	0	0.00	73.00	1	1,814	0.06%
2021/07/23	0	0.00	5	73.50	73.10	-5	1,881	-0.27%
2021/07/22	2	72.85	0	0.00	72.60	2	1,894	0.11%
2021/07/21	13	73.32	0	0.00	72.60	13	1,933	0.67%
2021/07/20	5	74.70	0	0.00	74.30	5	1,993	0.25%
2021/07/19	8	75.73	0	0.00	75.90	8	2,003	0.40%
2021/07/12	1	73.50	0	0.00	73.30	1	2,048	0.05%
2021/07/09	1	73.50	0	0.00	73.40	1	2,054	0.05%
2021/07/08	1	74.00	0	0.00	73.70	1	2,108	0.05%
2021/07/05	0	0.00	10	73.75	74.40	-10	2,128	-0.47%
2021/07/01	5	72.10	0	0.00	72.80	5	2,125	0.24%
2021/06/29	5	72.60	0	0.00	72.70	5	2,114	0.24%
2021/06/18	0	0.00	2	74.10	73.90	-2	2,137	-0.09%
2021/06/17	0	0.00	1	74.80	74.30	-1	2,147	-0.05%
2021/06/16	0	0.00	3	74.93	74.80	-3	2,164	-0.14%
2021/06/15	0	0.00	9	73.78	73.50	-9	2,147	-0.42%
2021/06/11	0	0.00	7	73.29	72.90	-7	2,156	-0.32%
2021/06/09	0	0.00	5	71.90	72.10	-5	2,160	-0.23%
2021/06/07	18	72.39	0	0.00	71.50	18	2,217	0.81%
2021/06/03	2	73.50	0	0.00	73.30	2	2,209	0.09%
2021/05/31	0	0.00	5	73.80	72.80	-5	2,203	-0.23%
2021/05/25	5	72.70	0	0.00	72.20	5	2,193	0.23%
2021/05/18	0	0.00	5	71.30	71.90	-5	2,166	-0.23%
2021/05/17	30	70.20	20	71.20	68.40	10	2,149	0.47%
2021/05/12	0	0.00	1	82.30	78.60	-1	2,006	-0.05%
2021/05/11	1	89.70	0	0.00	83.80	1	1,876	0.05%
2021/05/10	0	0.00	6	87.52	89.30	-6	1,775	-0.34%
2021/05/07	1	87.00	0	0.00	85.00	1	1,674	0.06%
2021/05/06	0	0.00	12	83.79	86.30	-12	1,615	-0.74%
2021/05/04	17	83.82	0	0.00	81.90	17	1,479	1.15%
2021/05/03	4	88.10	27	88.06	87.70	-23	1,366	-1.68%
2021/04/29	0	0.00	15	83.60	85.30	-15	1,140	-1.32%
2021/04/28	20	82.00	0	0.00	82.10	20	1,087	1.84%
2021/04/27	3	84.03	3	82.93	82.80	0	1,096	0.00%
2021/04/26	0	0.00	13	83.69	85.00	-13	1,062	-1.22%
2021/04/23	0	0.00	15	82.57	82.70	-15	995	-1.51%
2021/04/22	20	81.38	12	82.52	80.60	8	998	0.80%
2021/04/21	10	81.60	20	81.45	82.10	-10	984	-1.02%
2021/04/20	13	82.29	3	82.23	82.30	10	983	1.02%
2021/04/19	0	0.00	10	82.65	83.00	-10	987	-1.01%
2021/04/16	0	0.00	9	80.26	80.80	-9	966	-0.93%
2021/04/15	0	0.00	1	78.10	78.80	-1	954	-0.10%
2021/04/14	16	76.55	3	81.80	77.70	13	960	1.35%
2021/04/13	10	81.25	0	0.00	80.00	10	926	1.08%
2021/04/12	20	81.55	6	81.85	82.20	14	936	1.50%
2021/04/09	0	0.00	3	81.70	80.70	-3	925	-0.32%
2021/04/08	13	81.25	2	81.50	81.20	11	918	1.20%
2021/04/06	5	80.50	0	0.00	80.50	5	909	0.55%
2021/03/31	10	79.10	0	0.00	80.00	10	903	1.11%
2021/03/25	0	0.00	40	78.14	78.10	-40	917	-4.36%
2021/03/24	0	0.00	50	77.59	77.00	-50	918	-5.44%
2021/03/23	0	0.00	50	78.36	78.60	-50	911	-5.49%
2021/03/19	5	81.14	5	80.26	80.20	0	913	0.00%
2021/03/17	0	0.00	52	82.77	82.30	-52	932	-5.58%
2021/03/16	0	0.00	1	82.40	82.40	-1	942	-0.11%
2021/03/15	1	83.40	25	83.35	83.30	-24	941	-2.55%
2021/03/12	2	84.30	0	0.00	84.00	2	940	0.21%
2021/03/05	2	80.90	2	81.05	80.90	0	1,036	0.00%
2021/03/04	4	82.05	4	81.18	81.10	0	1,158	0.00%
2021/03/02	2	82.35	2	81.60	80.80	0	1,224	0.00%
2021/02/24	5	83.38	5	82.74	82.70	0	1,317	0.00%
2021/02/23	5	83.38	5	82.74	82.70	0	1,336	0.00%
2021/02/22	4	83.05	4	83.33	83.50	0	1,392	0.00%
2021/02/18	0	0.00	1	81.70	81.40	-1	1,431	-0.07%
2021/02/17	1	80.20	0	0.00	80.50	1	1,461	0.07%
2020/12/30	5	82.36	5	82.22	82.10	0	2,449	0.00%
2020/12/24	5	81.32	5	82.32	82.10	0	2,582	0.00%
2020/12/15	2	82.35	2	81.05	80.80	0	2,856	0.00%
2020/11/27	2	93.70	3	93.60	93.30	-1	3,861	-0.03%
2020/11/26	55	94.58	4	93.40	93.40	51	4,031	1.26%
2020/11/25	5	94.00	5	94.78	94.30	0	4,254	0.00%
2020/11/24	1	93.30	1	94.20	93.20	0	4,259	0.00%
2020/11/16	0	0.00	1	92.90	94.10	-1	5,028	-0.02%
2020/11/12	1	91.60	0	0.00	90.50	1	5,480	0.02%
2020/11/11	0	0.00	6	91.85	92.10	-6	5,522	-0.11%
2020/11/10	7	93.77	7	91.03	91.00	0	5,648	0.00%
2020/11/06	3	93.40	4	92.93	93.70	-1	5,907	-0.02%
2020/11/05	6	94.02	20	94.24	92.30	-14	6,164	-0.23%
2020/10/30	0	0.00	2	91.50	91.50	-2	6,560	-0.03%
2020/10/29	0	0.00	0.5	92.30	92.20	-0.5	6,594	-0.01%
2020/10/20	15	93.83	0	0.00	93.50	15	7,493	0.20%
2020/10/16	0	0.00	1	96.50	96.70	-1	7,981	-0.01%
2020/10/15	10	101.00	10	98.80	97.70	0	8,134	0.00%
2020/10/14	0	0.00	10	98.22	99.90	-10	8,139	-0.12%
2020/10/13	0	0.00	4	99.15	96.80	-4	8,194	-0.05%
2020/10/12	0	0.00	2	98.40	97.70	-2	8,167	-0.02%
2020/10/08	5	95.12	0	0.00	95.30	5	8,311	0.06%
2020/10/07	0	0.00	1	96.20	95.30	-1	8,320	-0.01%
2020/10/05	0	0.00	1	90.10	91.10	-1	8,335	-0.01%
2020/09/29	1	89.30	0	0.00	88.90	1	8,408	0.01%
2020/09/28	2	89.20	0	0.00	89.10	2	8,407	0.02%
2020/09/25	2	87.30	1	89.00	89.00	1	8,408	0.01%
2020/09/24	2	90.25	0	0.00	89.50	2	8,303	0.02%
2020/09/23	8	92.38	0	0.00	92.00	8	8,234	0.10%
2020/09/22	2	91.75	1	92.20	92.30	1	8,210	0.01%
2020/09/21	6	93.58	1	94.00	94.00	5	8,174	0.06%
2020/09/17	4	93.28	7	92.43	92.20	-3	8,103	-0.04%
2020/09/16	1	92.40	3	92.97	92.80	-2	8,043	-0.02%
2020/09/14	2	99.60	2	98.75	99.10	0	7,810	0.00%
2020/09/11	1	103.50	0	0.00	99.60	1	7,754	0.01%
2020/09/09	2	96.65	0	0.00	101.50	2	7,499	0.03%
2020/09/08	4	98.23	0	0.00	97.70	4	7,354	0.05%
2020/09/04	8	99.90	0	0.00	99.60	8	7,030	0.11%
2020/09/01	2	100.50	1	106.50	101.50	1	6,685	0.01%
2020/08/31	1	106.00	16	105.44	104.00	-15	6,501	-0.23%
2020/08/27	2	99.50	5	105.00	99.40	-3	6,151	-0.05%
2020/08/25	1	101.00	0	0.00	101.50	1	5,911	0.02%
2020/08/24	0	0.00	2	101.25	100.00	-2	5,731	-0.03%
2020/08/21	5	97.00	0	0.00	99.00	5	5,566	0.09%
2020/08/20	0	0.00	1	97.50	94.60	-1	5,408	-0.02%
2020/08/18	10	107.00	11	105.09	106.50	-1	5,003	-0.02%
2020/08/13	20	97.80	0	0.00	95.00	20	4,488	0.45%
2020/08/11	1	98.90	2	100.75	101.50	-1	4,175	-0.02%
2020/08/07	0	0.00	1	96.50	93.00	-1	3,656	-0.03%
2020/07/29	0	0.00	1	93.50	94.40	-1	3,020	-0.03%
2020/07/24	0	0.00	2	89.50	93.00	-2	2,538	-0.08%
2020/07/22	1	92.90	6	92.65	91.90	-5	2,216	-0.23%
2020/07/21	0	0.00	1	83.00	86.50	-1	1,839	-0.05%
2020/07/20	0	0.00	1	80.00	80.00	-1	1,649	-0.06%
2020/07/17	0	0.00	1	88.50	82.90	-1	1,560	-0.06%
2020/07/16	0	0.00	2	82.30	84.90	-2	1,372	-0.15%
2020/07/15	2	81.55	10	81.75	78.70	-8	1,234	-0.65%
2020/07/14	0	0.00	1	75.60	76.30	-1	1,010	-0.10%
2020/07/13	1	78.10	7	79.01	77.70	-6	978	-0.61%
2020/07/10	5	73.60	9	74.27	74.40	-4	859	-0.47%
2020/06/16	0	0.00	1	60.50	60.50	-1	610	-0.16%
2020/06/08	20	65.51	20	63.65	63.10	0	710	0.00%
2020/05/22	0	0.00	1	60.00	59.30	-1	756	-0.13%
2020/05/18	1	60.10	0	0.00	60.40	1	776	0.13%
2020/05/06	0	0.00	20	62.91	63.10	-20	778	-2.57%
2020/05/05	0	0.00	3	62.90	65.90	-3	736	-0.41%
2020/04/17	2	57.40	0	0.00	59.90	2	851	0.23%
2020/03/16	0	0.00	26	52.00	50.50	-26	1,053	-2.47%
2020/03/11	49	59.33	23	59.47	58.50	26	996	2.61%
2020/02/18	2	58.80	0	0.00	58.70	2	991	0.20%
2020/01/30	1	57.30	0	0.00	57.70	1	1,478	0.07%
2019/11/20	0	0.00	1	63.20	63.00	-1	1,878	-0.05%
2019/11/15	0	0.00	5	65.50	65.00	-5	1,893	-0.26%
2019/11/12	35	66.39	1	68.20	64.40	34	1,837	1.85%
2019/11/07	2	65.00	0	0.00	64.70	2	1,658	0.12%
2019/11/06	4	65.40	1	64.80	65.20	3	1,656	0.18%
2019/11/05	1	64.80	0	0.00	65.00	1	1,643	0.06%
2019/10/29	0	0.00	1	64.30	64.00	-1	1,495	-0.07%
2019/10/23	1	63.30	0	0.00	62.50	1	1,461	0.07%
2019/10/18	1	63.20	0	0.00	63.60	1	1,395	0.07%
2019/10/17	2	60.80	2	62.10	62.60	0	1,404	0.00%
2019/10/16	4	59.93	4	60.05	60.00	0	1,414	0.00%
2019/10/15	5	58.88	5	59.96	60.00	0	1,448	0.00%
2019/10/08	0	0.00	3	55.70	55.90	-3	1,414	-0.21%
2019/10/04	3	56.23	0	0.00	55.20	3	1,384	0.22%
2019/09/23	0	0.00	30	54.40	54.00	-30	1,343	-2.23%
2019/09/19	30	54.90	0	0.00	54.80	30	1,303	2.30%
2019/08/30	0	0.00	237	48.84	48.85	-237	1,333	-17.77%	大賣/鉅額交易
2019/08/01	0	0.00	1	56.90	56.00	-1	1,698	-0.06%
2019/07/30	0	0.00	1	60.80	58.00	-1	1,717	-0.06%
2019/06/21	0	0.00	2	60.20	62.00	-2	2,191	-0.09%
2019/06/19	2	63.00	0	0.00	62.90	2	2,225	0.09%
2019/06/12	1	62.00	1	62.90	61.20	0	2,363	0.00%
2019/05/24	0	0.00	1	55.40	55.40	-1	2,262	-0.04%
2019/05/22	1	61.50	0	0.00	59.20	1	2,254	0.04%
2019/05/08	0	0.00	10	71.56	70.80	-10	2,175	-0.46%
2019/05/06	0	0.00	5	76.00	74.80	-5	2,370	-0.21%
2019/04/26	0	0.00	5	83.90	84.00	-5	2,368	-0.21%
2019/04/25	1	88.10	21	83.91	85.60	-20	2,355	-0.85%
2019/04/24	10	84.30	0	0.00	87.80	10	2,306	0.43%
2019/04/23	9	81.69	0	0.00	80.60	9	2,187	0.41%
2019/04/22	21	79.03	0	0.00	79.90	21	2,134	0.98%
2019/04/12	0	0.00	9	79.30	79.90	-9	2,093	-0.43%
2019/04/03	2	77.40	2	76.55	77.70	0	1,826	0.00%
2019/04/02	122	74.53	0	0.00	74.80	122	1,728	7.06%	大買/鉅額交易
2019/03/25	0	0.00	18	74.82	72.00	-18	1,640	-1.10%
2019/03/22	16	77.52	1	77.20	77.00	15	1,599	0.94%
2019/03/21	0	0.00	2	77.55	77.00	-2	1,561	-0.13%
2019/03/20	15	73.40	1	75.30	77.00	14	1,518	0.92%
2018/11/22	0	0.00	50	45.61	45.40	-50	622	-8.03%
2018/11/19	0	0.00	35	44.77	45.25	-35	622	-5.62%
2018/11/12	0	0.00	20	44.21	43.90	-20	639	-3.13%
2018/11/09	0	0.00	20	44.06	44.20	-20	646	-3.09%
2018/05/28	2	64.10	0	0.00	64.30	2	3,089	0.06%
2018/04/11	0	0.00	2	91.00	95.70	-2	2,849	-0.07%
2018/04/10	2	90.45	0	0.00	88.60	2	2,745	0.07%
2018/04/09	0	0.00	12	97.93	96.20	-12	2,625	-0.46%
2018/04/03	1	94.00	1	96.90	95.50	0	2,464	0.00%
2018/04/02	3	98.50	6	98.35	94.50	-3	2,268	-0.13%
2018/03/30	15	93.78	1	93.50	94.60	14	1,871	0.75%
2018/03/27	3	79.13	3	80.73	78.70	0	1,538	0.00%
2018/03/20	0	0.00	5	76.80	75.00	-5	1,348	-0.37%
2018/03/14	1	74.60	1	75.20	75.60	0	1,303	0.00%
2018/03/13	1	74.00	0	0.00	73.70	1	1,277	0.08%
2018/03/09	1	76.70	0	0.00	75.20	1	1,253	0.08%
2018/03/08	2	81.05	0	0.00	79.90	2	1,222	0.16%
2018/03/07	1	81.40	0	0.00	80.40	1	1,221	0.08%
2018/03/06	2	81.05	1	82.80	82.60	1	1,223	0.08%
2018/03/01	0	0.00	2	79.90	84.30	-2	1,226	-0.16%
2018/02/27	2	79.90	0	0.00	78.00	2	1,153	0.17%
2018/02/26	0	0.00	2	77.00	77.10	-2	1,104	-0.18%
2018/02/23	0	0.00	2	76.50	76.00	-2	1,102	-0.18%
2018/02/12	0	0.00	2	76.40	74.00	-2	1,085	-0.18%
2018/01/24	0	0.00	3	75.43	75.80	-3	1,047	-0.29%
2018/01/22	2	78.05	0	0.00	77.50	2	1,026	0.19%
2018/01/19	5	77.24	0	0.00	78.00	5	1,007	0.50%
2018/01/18	2	75.50	0	0.00	74.70	2	913	0.22%