佐登-KY (4190)-福邦券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.8
漲跌
▼1.0
漲幅
-1.97%
成交量
135張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/11	0	0.00	100	60.44	60.50	-100	66	-151.17%
2023/08/11	0	0.00	1	71.40	71.90	-1	352	-0.28%
2023/06/15	0	0.00	187	88.35	88.80	-187	708	-26.38%	大賣/鉅額交易
2023/05/15	0	0.00	30	81.70	80.90	-30	831	-3.61%
2023/05/12	0	0.00	200	82.04	82.30	-200	824	-24.26%	大賣/鉅額交易
2023/05/11	0	0.00	13	87.02	85.90	-13	806	-1.61%
2023/05/08	1	95.30	1	98.40	95.30	0	778	0.00%
2023/05/05	1	96.00	0	0.00	96.70	1	774	0.13%
2023/04/25	0	0.00	1	95.50	95.50	-1	735	-0.14%
2023/04/21	0	0.00	1	102.00	97.20	-1	731	-0.14%
2023/04/20	2	102.00	0	0.00	103.00	2	714	0.28%
2023/03/15	0	0.00	2	83.60	84.00	-2	486	-0.41%
2023/03/14	1	82.30	0	0.00	81.50	1	507	0.20%
2023/03/13	0	0.00	7	82.04	84.40	-7	525	-1.33%
2023/03/10	7	84.20	2	84.15	83.50	5	512	0.98%
2023/03/07	1	80.70	0	0.00	81.50	1	478	0.21%
2023/03/06	0	0.00	1	80.70	80.60	-1	477	-0.21%
2023/02/23	0	0.00	1	83.50	84.50	-1	460	-0.22%
2023/02/20	1	80.70	0	0.00	81.00	1	424	0.24%
2023/02/17	3	80.07	0	0.00	80.00	3	418	0.72%
2022/10/13	0	0.00	9	65.09	68.80	-9	112	-8.03%
2022/10/04	0	0.00	1	72.90	73.40	-1	97	-1.02%
2022/10/03	1	75.00	0	0.00	73.70	1	95	1.05%
2022/09/23	9	77.50	0	0.00	76.50	9	74	12.15%
2022/08/30	0	0.00	1	76.70	74.20	-1	43	-2.30%
2022/08/29	1	75.90	0	0.00	74.80	1	39	2.53%
2021/12/29	0	0.00	20	74.00	72.80	-20	67	-29.53%
2021/12/16	4	71.80	0	0.00	72.20	4	67	5.92%
2021/12/14	4	72.33	0	0.00	72.20	4	67	5.94%
2021/12/13	2	72.70	0	0.00	72.50	2	67	2.98%
2021/12/10	4	72.25	0	0.00	72.70	4	66	6.00%
2021/12/09	2	73.20	0	0.00	73.20	2	66	3.01%
2021/12/08	2	72.40	0	0.00	73.40	2	66	3.01%
2021/12/07	2	72.70	0	0.00	73.00	2	66	3.03%
2021/04/13	0	0.00	9	99.83	96.70	-9	159	-5.64%
2021/04/12	0	0.00	44	100.00	99.40	-44	158	-27.72%
2021/04/09	1	98.50	0	0.00	98.80	1	153	0.65%
2021/02/25	52	91.06	0	0.00	91.10	52	281	18.46%
2020/12/07	0	0.00	1	99.50	98.50	-1	460	-0.22%
2020/12/03	1	99.50	0	0.00	100.50	1	456	0.22%
2020/06/24	0	0.00	1	83.00	82.80	-1	373	-0.27%
2020/06/23	1	84.90	0	0.00	84.00	1	383	0.26%
2020/05/05	0	0.00	100	81.90	82.10	-100	496	-20.12%
2020/03/12	0	0.00	2	80.00	80.50	-2	840	-0.24%
2020/03/09	0	0.00	1	88.00	87.30	-1	836	-0.12%
2020/02/05	2	94.30	0	0.00	94.30	2	706	0.28%
2020/01/13	0	0.00	1	121.50	121.50	-1	620	-0.16%
2020/01/08	0	0.00	1	117.00	119.50	-1	598	-0.17%
2019/12/30	1	123.00	0	0.00	124.00	1	527	0.19%
2019/12/19	0	0.00	17	125.00	121.00	-17	463	-3.67%
2019/12/16	17	115.29	0	0.00	116.50	17	372	4.56%
2019/12/12	0	0.00	1	115.00	115.50	-1	340	-0.29%
2019/12/11	1	114.00	0	0.00	115.00	1	322	0.31%
2019/12/09	2	110.25	0	0.00	110.00	2	291	0.69%
2019/10/14	0	0.00	0	96.00	94.50	0	348	0.00%
2019/09/25	0	0.00	20	100.50	100.50	-20	382	-5.23%
2019/09/04	20	104.00	0	0.00	103.50	20	467	4.28%
2019/04/15	0	0.00	9	108.39	108.00	-9	1,101	-0.82%
2019/04/10	0	0.00	1	118.00	117.00	-1	1,242	-0.08%
2019/04/08	0	0.00	6	117.50	117.50	-6	1,305	-0.46%
2019/03/29	0	0.00	8	121.75	121.50	-8	1,326	-0.60%
2019/03/27	14	124.14	0	0.00	122.50	14	1,344	1.04%
2019/03/25	0	0.00	1	119.00	118.00	-1	1,311	-0.08%
2019/03/21	8	121.38	1	120.50	123.50	7	1,295	0.54%
2019/03/20	3	116.17	0	0.00	116.00	3	1,257	0.24%
2019/03/04	0	0.00	4	118.50	120.50	-4	1,341	-0.30%
2019/02/26	0	0.00	1	119.00	119.00	-1	1,355	-0.07%
2019/02/22	1	122.50	0	0.00	121.50	1	1,380	0.07%
2019/02/21	1	126.50	0	0.00	123.00	1	1,406	0.07%
2019/02/15	4	126.38	0	0.00	125.00	4	1,406	0.28%
2019/02/13	0	0.00	3	125.83	129.00	-3	1,408	-0.21%
2019/02/11	0	0.00	1	120.00	121.50	-1	1,372	-0.07%
2019/01/28	2	119.25	0	0.00	117.50	2	1,349	0.15%
2019/01/23	1	114.50	0	0.00	114.00	1	1,367	0.07%
2019/01/21	1	118.50	0	0.00	118.50	1	1,365	0.07%
2019/01/07	20	120.50	20	123.88	123.50	0	1,273	0.00%
2018/12/28	0	0.00	1	108.50	110.50	-1	1,113	-0.09%
2018/12/24	1	104.50	0	0.00	104.00	1	1,113	0.09%
2018/12/18	0	0.00	2	99.45	98.00	-2	1,094	-0.18%
2018/12/14	1	99.50	0	0.00	100.50	1	1,137	0.09%
2018/12/13	1	99.10	0	0.00	101.00	1	1,139	0.09%
2018/12/12	0	0.00	3	100.43	99.90	-3	1,132	-0.26%
2018/12/10	3	95.17	0	0.00	91.60	3	1,098	0.27%
2018/11/01	0	0.00	10	82.02	85.20	-10	1,319	-0.76%
2018/10/31	6	78.30	0	0.00	77.50	6	1,372	0.44%
2018/08/21	0	0.00	3	123.33	123.50	-3	2,616	-0.11%
2018/08/15	4	124.88	0	0.00	123.50	4	2,887	0.14%
2018/08/13	4	130.50	1	132.00	127.00	3	2,912	0.10%
2018/08/10	0	0.00	20	132.00	131.50	-20	2,909	-0.69%
2018/08/09	20	133.50	0	0.00	134.00	20	2,940	0.68%
2018/08/08	0	0.00	20	132.75	131.50	-20	2,986	-0.67%
2018/08/07	10	139.00	0	0.00	134.00	10	3,052	0.33%
2018/08/06	4	133.25	4	135.25	140.00	0	3,062	0.00%
2018/08/03	10	134.00	0	0.00	134.50	10	3,068	0.33%
2018/08/02	0	0.00	3	123.67	125.50	-3	3,026	-0.10%
2018/08/01	2	121.00	1	123.50	120.50	1	3,031	0.03%
2018/07/31	2	122.00	5	121.20	122.50	-3	3,070	-0.10%
2018/07/27	1	121.00	0	0.00	120.50	1	3,185	0.03%
2018/07/26	1	128.00	1	127.50	125.50	0	3,271	0.00%
2018/07/20	1	141.50	0	0.00	136.00	1	3,506	0.03%
2018/07/19	2	145.00	4	145.88	142.50	-2	3,530	-0.06%
2018/07/18	1	142.00	0	0.00	139.50	1	3,513	0.03%
2018/07/17	4	149.25	1	151.50	143.50	3	3,531	0.08%
2018/07/16	1	146.00	0	0.00	147.50	1	3,413	0.03%
2018/07/09	0	0.00	2	116.50	123.50	-2	3,199	-0.06%
2018/07/06	1	116.50	1	117.00	115.00	0	3,227	0.00%
2018/07/05	2	120.50	2	119.50	116.00	0	3,262	0.00%
2018/07/04	1	123.00	4	122.13	123.00	-3	3,264	-0.09%
2018/07/03	1	122.50	0	118.50	119.50	1	3,260	0.03%
2018/07/02	1	124.00	1	125.00	124.00	0	3,244	0.00%
2018/06/29	1	130.00	0	0.00	129.00	1	3,227	0.03%
2018/06/28	2	131.75	5	132.50	132.00	-3	3,252	-0.09%
2018/06/27	2	130.50	2	133.50	130.50	0	3,247	0.00%
2018/06/25	1	131.50	0	0.00	130.50	1	3,331	0.03%
2018/06/22	8	133.81	5	136.20	131.00	3	3,322	0.09%
2018/06/21	4	132.75	8	132.00	135.00	-4	3,267	-0.12%
2018/06/20	8	130.44	5	132.50	128.00	3	3,234	0.09%
2018/06/19	2	131.50	2	133.50	129.50	0	3,169	0.00%
2018/06/15	8	131.44	8	131.38	132.50	0	3,154	0.00%
2018/06/14	6	127.50	7	128.57	126.50	-1	3,120	-0.03%
2018/06/13	6	132.75	2	139.25	124.50	4	3,089	0.13%
2018/06/11	0	0.00	0	125.00	122.00	0	2,883	0.00%
2018/06/07	0	129.00	0	0.00	128.00	0	2,834	0.00%
2018/06/05	1	129.00	1	128.50	129.50	0	2,782	0.00%
2018/06/04	0	0.00	3	131.33	127.00	-3	2,754	-0.11%
2018/06/01	0	0.00	1	128.00	127.00	-1	2,692	-0.04%
2018/05/31	1	121.51	6	124.75	125.00	-5	2,636	-0.19%
2018/05/30	6	123.83	7	122.86	121.00	-1	2,608	-0.04%
2018/05/28	7	131.93	5	133.80	129.00	2	2,516	0.08%
2018/05/25	8	130.88	7	132.21	133.00	1	2,461	0.04%
2018/05/24	12	127.58	12	127.71	133.50	0	2,379	0.00%
2018/05/23	6	119.17	6	119.25	121.50	0	2,227	0.00%
2018/05/22	6	118.33	5	119.20	116.00	1	2,144	0.05%
2018/05/21	0	0.00	1	112.00	113.50	-1	2,076	-0.05%
2018/05/16	6	118.50	1	122.00	111.00	5	1,944	0.26%
2018/05/15	4	117.88	4	118.50	119.00	0	1,864	0.00%
2018/05/14	5	113.50	3	114.33	115.00	2	1,761	0.11%
2018/05/11	0	0.00	1	109.50	109.50	-1	1,674	-0.06%
2018/05/07	1	118.00	0	0.00	111.50	1	1,402	0.07%
2018/05/04	1	116.00	3	114.83	113.50	-2	1,312	-0.15%
2018/05/03	1	115.00	0	0.00	115.00	1	1,246	0.08%
2018/05/02	15	103.00	16	103.41	115.50	-1	1,122	-0.09%
2018/04/30	0	105.00	0	0.00	105.00	0	1,028	0.00%
2018/04/27	2	104.25	0	0.00	104.00	2	990	0.20%
2018/04/26	0	0.00	2	103.50	101.50	-2	922	-0.22%
2018/04/25	0	0.00	90	94.51	97.90	-90	783	-11.49%
2018/04/24	80	89.64	0	0.00	89.00	80	731	10.94%
2018/04/23	10	90.90	20	88.80	90.90	-10	675	-1.48%
2018/04/20	20	83.80	0	0.00	82.70	20	605	3.30%
2018/04/12	1	84.00	1	82.00	83.20	0	529	0.00%
2018/04/10	0	0.00	1	73.20	74.20	-1	417	-0.24%
2018/03/31	0	0.00	85	77.37	78.00	-85	359	-23.63%
2018/03/29	1	75.90	1	75.10	76.00	0	286	0.00%
2018/03/28	11	67.91	0	0.00	71.20	11	199	5.51%
2018/03/07	36	63.58	0	0.00	62.70	36	142	25.29%
2018/03/05	10	63.70	0	0.00	61.20	10	133	7.48%