亞獅康-KY (6497)-福邦券商分點個股進出

台股 » 個股 » 亞獅康-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞獅康-KY

(6497)

股價
5.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞獅康-KY (6497)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	0	0.00	22	7.05	6.88	-22	274	-8.03%
2020/02/26	0	0.00	20	7.03	7.05	-20	298	-6.71%
2020/02/25	0	0.00	4	7.05	7.00	-4	376	-1.06%
2020/02/24	0	0.00	20	7.21	7.21	-20	384	-5.20%
2020/02/21	0	0.00	2	7.30	7.21	-2	385	-0.52%
2020/02/20	0	0.00	7	7.40	7.40	-7	386	-1.81%
2020/02/19	0	0.00	10	7.40	7.40	-10	386	-2.59%
2019/12/27	0	0.00	10	9.02	8.89	-10	397	-2.52%
2019/12/26	0	0.00	10	9.02	9.08	-10	398	-2.51%
2019/12/25	0	0.00	10	9.15	9.21	-10	399	-2.50%
2019/12/24	0	0.00	10	9.00	9.44	-10	399	-2.51%
2019/12/23	0	0.00	10	9.00	9.31	-10	397	-2.51%
2019/12/20	0	0.00	10	9.30	9.16	-10	398	-2.51%
2019/12/19	0	0.00	10	9.80	9.50	-10	397	-2.52%
2019/12/11	0	0.00	10	9.05	9.05	-10	392	-2.55%
2019/12/09	0	0.00	10	9.14	9.14	-10	354	-2.82%
2019/12/06	0	0.00	10	10.15	10.15	-10	348	-2.87%
2019/09/25	0	0.00	4	11.00	10.95	-4	362	-1.10%
2019/09/24	0	0.00	10	11.06	11.25	-10	368	-2.71%
2019/09/23	0	0.00	10	11.34	11.10	-10	377	-2.65%
2019/09/20	0	0.00	10	12.22	11.80	-10	379	-2.63%
2019/09/19	0	0.00	10	11.46	11.80	-10	374	-2.67%
2019/09/18	0	0.00	10	11.11	11.60	-10	375	-2.66%
2019/07/22	0	0.00	4	21.05	20.45	-4	263	-1.52%
2019/07/19	0	0.00	10	21.05	20.95	-10	260	-3.84%
2019/06/14	0	0.00	15	21.80	21.50	-15	302	-4.95%
2019/06/13	0	0.00	15	21.66	21.90	-15	312	-4.81%
2019/06/12	0	0.00	15	21.86	21.90	-15	337	-4.44%
2019/06/11	0	0.00	15	22.06	22.00	-15	355	-4.22%
2019/06/10	0	0.00	15	22.17	22.15	-15	412	-3.64%
2019/06/06	0	0.00	15	22.29	22.20	-15	439	-3.41%
2019/06/05	0	0.00	15	23.00	22.80	-15	444	-3.38%
2019/06/04	0	0.00	15	22.80	22.80	-15	447	-3.35%
2019/06/03	0	0.00	15	21.62	23.45	-15	459	-3.27%
2019/05/31	0	0.00	4	21.54	21.45	-4	457	-0.87%
2019/05/30	0	0.00	11	21.58	21.40	-11	472	-2.33%
2019/05/22	0	0.00	7	21.54	21.20	-7	548	-1.28%
2019/05/21	0	0.00	4	21.51	21.30	-4	551	-0.72%
2019/05/20	0	0.00	9	21.51	21.35	-9	558	-1.61%
2019/05/17	0	0.00	2	21.50	21.40	-2	567	-0.35%
2019/05/13	5	21.60	0	0.00	21.10	5	592	0.84%
2019/04/19	3	24.10	0	0.00	24.30	3	666	0.45%
2019/03/28	3	27.60	1	27.65	27.40	2	637	0.31%
2019/03/27	1	26.75	0	0.00	26.75	1	617	0.16%
2019/03/22	0	0.00	1	26.65	26.45	-1	585	-0.17%
2019/03/13	0	0.00	107	26.74	27.75	-107	512	-20.89%	大賣/鉅額交易
2019/03/11	1	23.00	0	0.00	23.20	1	431	0.23%
2019/03/04	7	23.77	94	23.13	24.15	-87	397	-21.90%
2019/02/27	0	0.00	42	21.61	22.40	-42	358	-11.72%
2019/02/25	0	0.00	6	21.08	20.70	-6	335	-1.79%
2019/02/22	0	0.00	10	21.18	21.00	-10	334	-2.99%
2019/02/21	0	0.00	97	21.20	21.15	-97	330	-29.31%
2019/02/19	2	20.70	34	21.33	20.50	-32	324	-9.85%
2019/02/18	0	0.00	59	21.11	21.20	-59	320	-18.39%
2019/02/13	0	0.00	10	21.09	20.55	-10	298	-3.35%
2018/08/27	0	0.00	1	46.40	46.05	-1	526	-0.19%
2018/08/21	1	49.20	0	0.00	49.00	1	580	0.17%
2018/08/17	0	0.00	1	45.60	45.20	-1	536	-0.19%
2018/08/15	1	44.10	0	0.00	44.25	1	519	0.19%
2018/07/13	0	0.00	30	40.41	40.60	-30	869	-3.45%
2018/07/12	0	0.00	30	39.41	40.10	-30	880	-3.41%
2018/07/11	0	0.00	30	38.54	38.40	-30	888	-3.38%
2018/07/10	0	0.00	30	39.36	39.05	-30	903	-3.32%
2018/07/09	0	0.00	30	39.36	39.75	-30	961	-3.12%
2018/07/06	0	0.00	30	38.33	38.65	-30	981	-3.06%
2018/07/05	0	0.00	30	39.24	38.00	-30	1,002	-2.99%
2018/07/04	0	0.00	30	39.29	39.00	-30	1,049	-2.86%
2018/07/03	0	0.00	30	39.99	39.10	-30	1,123	-2.67%
2018/07/02	0	0.00	30	42.05	41.50	-30	1,230	-2.44%
2018/06/05	0	0.00	100	49.81	48.80	-100	1,367	-7.31%
2018/06/01	0	0.00	11	49.73	49.25	-11	1,324	-0.83%
2018/05/30	0	0.00	5	43.30	43.00	-5	1,282	-0.39%
2018/05/09	5	40.00	0	0.00	39.80	5	1,419	0.35%
2018/05/08	1	39.10	0	0.00	40.95	1	1,422	0.07%
2018/04/30	4	49.15	0	0.00	49.20	4	1,347	0.30%
2018/04/26	6	50.60	0	0.00	50.00	6	1,321	0.45%
2018/04/25	0	0.00	8	55.20	54.50	-8	1,286	-0.62%
2018/04/24	8	53.20	0	0.00	55.20	8	1,259	0.64%
2018/03/28	0	0.00	6	49.10	49.00	-6	623	-0.96%
2018/03/20	6	42.20	0	0.00	42.05	6	567	1.06%
2018/02/05	0	0.00	3	52.30	50.80	-3	315	-0.95%
2018/02/02	120	49.54	3	50.30	50.50	117	292	40.05%	大買/鉅額交易
2018/02/01	100	44.85	0	0.00	46.90	100	266	37.47%
2018/01/31	90	43.85	0	0.00	45.45	90	245	36.68%
2018/01/30	90	41.58	0	0.00	41.40	90	225	39.84%
2018/01/22	0	0.00	14	40.95	40.55	-14	193	-7.24%
2018/01/19	14	43.93	0	0.00	41.90	14	188	7.42%