興能高 (6558)-福邦券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
23.10
漲跌
▼0.45
漲幅
-1.91%
成交量
163張
產業
上市其他電子類股▼4.09%
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	22.80	0	0.00	22.50	0	237	0.00%
2024/02/22	0	0.00	16	25.50	25.35	-16	570	-2.81%
2023/12/12	1	26.65	0	0.00	27.30	1	946	0.11%
2023/12/08	0	0.00	1	31.40	29.45	-1	911	-0.11%
2023/11/20	0	0.00	1	30.15	30.25	-1	541	-0.18%
2023/11/17	0	0.00	1	27.50	27.50	-1	406	-0.25%
2023/11/14	0	0.00	5	25.75	25.60	-5	317	-1.57%
2023/11/13	5	26.00	0	0.00	26.20	5	305	1.64%
2023/11/09	0	0.00	1	27.20	26.80	-1	272	-0.37%
2023/11/07	0	0.00	1	25.60	25.00	-1	195	-0.51%
2023/11/03	0	0.00	1	24.45	24.50	-1	126	-0.79%
2023/10/31	6	20.75	0	0.00	20.40	6	84	7.06%
2023/09/04	0	0.00	3	23.85	23.65	-3	218	-1.37%
2023/06/05	1	33.00	0	0.00	33.35	1	807	0.12%
2023/05/29	0	0.00	1	30.10	30.20	-1	821	-0.12%
2023/05/26	1	29.10	0	0.00	28.90	1	808	0.12%
2023/05/15	0	0.00	1	29.00	28.80	-1	689	-0.15%
2023/05/11	1	27.70	0	0.00	27.35	1	776	0.13%
2023/05/02	0	0.00	2	29.40	28.90	-2	743	-0.27%
2023/04/25	2	27.50	0	0.00	27.05	2	694	0.29%
2022/11/23	0	0.00	2	24.98	25.00	-2	332	-0.60%
2022/09/15	3	21.60	0	0.00	21.45	3	110	2.73%
2022/09/07	1	21.15	0	0.00	21.15	1	110	0.91%
2022/09/05	2	22.23	0	0.00	22.00	2	108	1.84%
2022/05/10	1	23.25	0	0.00	23.40	1	115	0.86%
2022/03/18	3	28.58	0	0.00	28.80	3	201	1.49%
2021/07/19	5	42.45	0	0.00	40.80	5	571	0.88%
2021/06/01	0	0.00	2	39.50	40.00	-2	825	-0.24%
2021/05/21	2	38.55	0	0.00	38.30	2	848	0.24%
2021/03/22	0	0.00	1	49.45	49.45	-1	918	-0.11%
2021/03/10	1	49.25	0	0.00	49.00	1	1,004	0.10%
2021/02/01	0	0.00	3	43.30	44.20	-3	2,785	-0.11%
2021/01/15	5	47.50	0	0.00	46.65	5	3,762	0.13%
2021/01/14	2	48.75	0	0.00	48.65	2	4,055	0.05%
2020/12/15	1	55.70	0	0.00	52.20	1	4,691	0.02%
2020/12/09	0	0.00	5	55.90	54.70	-5	4,521	-0.11%
2020/12/04	0	0.00	5	55.78	55.50	-5	4,599	-0.11%
2020/12/03	23	58.07	18	57.37	55.50	5	4,602	0.11%
2020/11/25	5	55.00	85	55.72	54.70	-80	3,601	-2.22%
2020/11/24	80	54.03	0	0.00	54.10	80	3,523	2.27%
2020/11/23	0	0.00	3	52.60	52.90	-3	3,477	-0.09%
2020/11/20	3	53.93	0	0.00	53.50	3	3,451	0.09%
2020/11/19	3	54.77	4	55.18	56.40	-1	3,221	-0.03%
2020/11/12	1	50.90	0	0.00	51.00	1	3,026	0.03%
2020/11/10	0	0.00	2	54.10	52.20	-2	2,985	-0.07%
2020/11/09	2	55.95	0	0.00	55.20	2	2,932	0.07%
2020/11/05	11	53.90	13	53.68	55.10	-2	2,597	-0.08%
2020/11/02	1	51.10	1	51.60	51.10	0	2,363	0.00%
2020/10/30	2	52.60	0	0.00	50.50	2	2,322	0.09%
2020/10/29	2	53.30	2	53.75	53.00	0	2,243	0.00%
2020/10/27	0	0.00	1	52.90	54.00	-1	2,101	-0.05%
2020/10/23	0	0.00	2	56.90	55.50	-2	1,939	-0.10%
2020/10/22	13	56.93	22	57.34	55.00	-9	1,792	-0.50%
2020/10/20	10	50.43	0	0.00	49.30	10	1,399	0.71%
2020/10/19	1	51.30	0	0.00	49.70	1	1,308	0.08%
2020/09/08	0	0.00	12	38.83	40.15	-12	641	-1.87%
2020/09/01	0	0.00	5	36.74	37.50	-5	658	-0.76%
2020/08/18	0	0.00	1	36.90	36.75	-1	732	-0.14%
2020/07/13	3	40.65	0	0.00	40.65	3	1,529	0.20%
2020/07/09	1	42.00	0	0.00	42.00	1	1,550	0.06%
2020/07/07	2	43.08	0	0.00	44.50	2	1,540	0.13%
2020/06/16	2	39.80	0	0.00	40.05	2	1,700	0.12%
2020/05/15	0	0.00	3	45.15	45.75	-3	1,712	-0.18%
2020/05/14	0	0.00	3	45.73	45.65	-3	1,692	-0.18%
2020/05/12	0	0.00	3	47.60	48.00	-3	1,629	-0.18%
2020/05/11	8	48.49	10	48.75	49.05	-2	1,550	-0.13%
2020/04/14	0	0.00	12	42.10	42.10	-12	1,136	-1.06%
2020/03/20	5	28.80	0	0.00	28.40	5	1,431	0.35%
2020/03/12	15	45.38	0	0.00	45.10	15	1,297	1.16%
2020/03/11	0	0.00	2	50.70	50.10	-2	1,293	-0.15%
2020/03/03	1	55.70	0	0.00	55.20	1	1,432	0.07%
2020/02/13	5	59.00	0	0.00	59.00	5	1,745	0.29%
2020/02/05	0	0.00	10	59.40	58.60	-10	2,244	-0.45%
2020/02/04	1	58.00	0	0.00	58.20	1	2,420	0.04%
2020/02/03	5	56.38	0	0.00	57.10	5	2,692	0.19%
2020/01/31	5	59.00	0	0.00	61.50	5	3,048	0.16%
2020/01/16	1	69.30	0	0.00	69.30	1	3,284	0.03%
2019/12/17	0	0.00	1	74.30	74.00	-1	3,300	-0.03%
2019/11/28	6	73.27	5	73.56	72.00	1	3,218	0.03%
2019/11/21	0	0.00	3	67.10	68.40	-3	3,075	-0.10%
2019/11/20	0	0.00	5	69.30	68.80	-5	3,073	-0.16%
2019/11/15	3	71.70	0	0.00	70.60	3	3,020	0.10%
2019/11/11	1	73.30	4	75.35	71.10	-3	2,908	-0.10%
2019/11/08	15	78.37	10	78.10	78.10	5	2,805	0.18%
2019/11/07	22	79.55	20	78.00	78.00	2	2,766	0.07%
2019/11/06	1	78.50	0	0.00	78.00	1	2,711	0.04%
2019/11/01	10	77.70	10	80.00	78.80	0	2,446	0.00%
2019/10/31	33	78.49	22	78.80	76.10	11	2,295	0.48%
2019/10/30	5	79.54	41	79.00	80.90	-36	2,036	-1.77%
2019/10/29	1	70.00	5	75.72	76.30	-4	1,682	-0.24%
2019/10/25	0	0.00	3	69.63	69.20	-3	1,729	-0.17%
2019/10/24	20	69.90	3	70.47	69.30	17	1,694	1.00%
2019/10/22	1	66.60	0	0.00	68.20	1	1,591	0.06%
2019/10/17	1	65.50	0	0.00	66.20	1	1,550	0.06%
2019/10/08	1	66.40	0	0.00	66.10	1	1,538	0.07%
2019/10/07	1	66.70	0	0.00	66.20	1	1,549	0.06%
2019/08/30	0	0.00	1	66.60	66.70	-1	1,632	-0.06%
2019/08/29	1	64.20	0	0.00	64.70	1	1,607	0.06%
2019/08/05	0	0.00	1	65.60	64.60	-1	1,670	-0.06%
2019/08/02	1	64.50	0	0.00	64.10	1	1,681	0.06%
2019/07/29	0	0.00	1	72.20	72.20	-1	1,553	-0.06%
2019/07/26	0	0.00	30	65.44	65.70	-30	1,434	-2.09%
2019/07/25	0	0.00	1	63.80	63.80	-1	1,425	-0.07%
2019/07/24	30	64.20	0	0.00	64.20	30	1,410	2.13%
2019/07/23	1	65.80	1	66.60	66.60	0	1,416	0.00%
2019/07/17	2	65.00	1	67.30	67.30	1	1,457	0.07%
2019/07/16	0	0.00	10	66.40	66.10	-10	1,508	-0.66%
2019/07/15	1	67.00	10	66.80	67.10	-9	1,507	-0.60%
2019/07/12	11	68.75	1	67.40	67.40	10	1,534	0.65%
2019/07/11	1	67.30	1	69.30	68.50	0	1,532	0.00%
2019/07/09	1	68.10	0	0.00	68.10	1	1,503	0.07%
2019/07/01	0	0.00	2	69.20	68.90	-2	1,449	-0.14%
2019/06/28	2	66.20	0	0.00	66.20	2	1,413	0.14%
2019/06/27	1	63.80	0	0.00	66.00	1	1,407	0.07%
2019/06/20	0	0.00	23	61.80	61.90	-23	1,367	-1.68%
2019/06/19	0	0.00	3	60.60	60.20	-3	1,362	-0.22%
2019/05/30	0	0.00	9	57.80	57.50	-9	1,532	-0.59%
2019/05/29	10	57.10	0	0.00	56.70	10	1,554	0.64%
2019/05/20	0	0.00	3	53.70	54.00	-3	1,759	-0.17%
2019/05/15	0	0.00	15	60.60	59.70	-15	1,882	-0.80%
2019/05/08	15	57.77	0	0.00	57.60	15	1,937	0.77%
2019/04/29	0	0.00	10	58.10	58.40	-10	2,006	-0.50%
2019/04/24	10	64.69	0	0.00	64.80	10	2,041	0.49%
2019/04/22	3	65.20	0	0.00	66.10	3	2,109	0.14%
2019/04/18	4	60.50	0	0.00	59.20	4	2,157	0.19%
2019/04/17	10	62.30	0	0.00	62.00	10	2,163	0.46%
2019/04/15	15	62.60	0	0.00	64.50	15	2,219	0.68%
2019/04/12	10	61.80	0	0.00	62.20	10	2,229	0.45%
2019/04/11	0	0.00	5	62.40	63.20	-5	2,232	-0.22%
2019/04/10	1	67.20	0	0.00	66.00	1	2,218	0.05%
2019/04/09	0	0.00	5	66.70	66.50	-5	2,218	-0.23%
2019/04/08	0	0.00	25	66.60	67.70	-25	2,241	-1.12%
2019/04/03	0	0.00	2	64.50	64.20	-2	2,272	-0.09%
2019/04/02	25	64.10	0	0.00	64.10	25	2,384	1.05%
2019/04/01	5	64.60	0	0.00	64.90	5	2,446	0.20%
2019/03/29	4	61.40	0	0.00	61.50	4	2,433	0.16%
2019/03/20	0	0.00	13	67.16	67.00	-13	2,852	-0.46%
2019/03/14	0	0.00	6	70.80	70.80	-6	3,036	-0.20%
2019/03/08	0	0.00	10	64.54	68.00	-10	2,967	-0.34%
2019/03/07	3	66.00	0	0.00	66.30	3	2,941	0.10%
2019/03/06	4	70.68	0	0.00	70.40	4	2,893	0.14%
2019/02/26	0	0.00	1	70.80	69.60	-1	2,800	-0.04%
2019/02/25	1	70.00	0	0.00	71.80	1	2,776	0.04%
2019/02/22	0	0.00	1	67.20	66.90	-1	2,721	-0.04%
2019/02/21	1	70.30	0	0.00	69.70	1	2,679	0.04%
2019/02/20	4	70.90	11	72.79	72.10	-7	2,639	-0.27%
2019/02/19	1	70.60	1	73.50	73.10	0	2,573	0.00%
2019/02/18	7	62.27	0	0.00	68.70	7	2,509	0.28%
2019/02/15	3	61.20	0	0.00	62.50	3	2,452	0.12%
2019/02/12	19	58.89	8	59.35	58.80	11	2,316	0.47%
2019/01/29	2	51.20	0	0.00	51.00	2	2,178	0.09%
2019/01/16	0	0.00	6	53.80	52.50	-6	1,941	-0.31%
2019/01/15	0	0.00	4	53.55	52.90	-4	1,909	-0.21%
2019/01/09	0	0.00	4	47.10	46.05	-4	1,637	-0.24%
2018/12/26	19	47.07	0	0.00	45.30	19	1,353	1.40%
2018/12/25	3	47.40	0	0.00	49.00	3	1,280	0.23%
2018/12/14	0	0.00	5	44.50	45.00	-5	759	-0.66%
2018/12/13	0	0.00	2	40.48	41.45	-2	595	-0.34%
2018/12/12	6	37.91	0	0.00	37.70	6	512	1.17%