申豐 (6582)-福邦券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.0
漲跌
▼0.3
漲幅
-0.60%
成交量
80張
產業
上市橡膠類股▲0.45%
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	49.40	49.40	-1	59	-1.68%
2024/01/03	0	0.00	1	55.30	55.30	-1	80	-1.24%
2023/12/07	0	0.00	1	56.60	56.40	-1	68	-1.45%
2023/10/27	0	0.00	1	48.85	48.85	-1	51	-1.93%
2023/10/24	0	0.00	2	48.50	48.55	-2	54	-3.68%
2023/10/17	0	0.00	1	49.70	49.55	-1	59	-1.69%
2023/09/21	0	0.00	2	50.60	50.50	-2	69	-2.86%
2023/03/08	0	0.00	1	64.20	63.50	-1	258	-0.39%
2023/03/06	1	63.60	0	0.00	63.70	1	267	0.37%
2023/02/23	1	66.60	0	0.00	65.70	1	267	0.37%
2023/02/22	1	68.20	0	0.00	67.80	1	251	0.40%
2022/08/26	1	72.40	0	0.00	72.20	1	248	0.40%
2022/08/25	0	0.00	1	71.90	72.90	-1	244	-0.41%
2022/08/24	1	90.90	0	0.00	90.90	1	227	0.44%
2022/08/19	0	0.00	1	90.10	91.60	-1	205	-0.49%
2022/08/15	0	0.00	1	88.30	89.50	-1	186	-0.54%
2022/08/11	0	0.00	1	83.00	83.00	-1	176	-0.57%
2022/08/02	1	76.10	0	0.00	76.90	1	188	0.53%
2022/07/27	1	80.90	0	0.00	80.80	1	217	0.46%
2022/07/20	1	83.30	0	0.00	81.50	1	237	0.42%
2022/06/17	1	92.30	0	0.00	92.00	1	302	0.33%
2022/06/15	1	95.90	0	0.00	96.70	1	300	0.33%
2022/05/24	1	94.30	0	0.00	93.60	1	324	0.31%
2022/03/31	1	131.00	0	0.00	130.50	1	195	0.51%
2022/03/24	1	138.00	0	0.00	137.50	1	187	0.53%
2022/03/15	1	141.50	0	0.00	141.00	1	227	0.44%
2022/02/22	0	0.00	2	141.50	141.50	-2	270	-0.74%
2022/02/18	1	149.50	1	150.00	149.50	0	268	0.00%
2022/02/09	1	152.50	0	0.00	156.00	1	297	0.34%
2022/02/08	1	153.00	0	0.00	152.50	1	312	0.32%
2022/01/24	1	151.00	1	151.50	151.50	0	324	0.00%
2022/01/13	0	0.00	8	157.00	157.00	-8	331	-2.41%
2022/01/10	1	167.00	1	163.00	162.50	0	318	0.00%
2021/11/29	2	187.50	2	184.75	185.00	0	361	0.00%
2021/09/17	0	0.00	4	210.00	212.00	-4	589	-0.68%
2021/09/13	4	217.50	1	216.50	216.00	3	760	0.39%
2021/08/19	0	0.00	14	211.39	208.50	-14	1,120	-1.25%
2021/08/17	0	0.00	3	212.00	211.00	-3	1,167	-0.26%
2021/08/16	3	216.00	2	218.25	217.00	1	1,188	0.08%
2021/08/13	0	0.00	1	227.00	225.00	-1	1,210	-0.08%
2021/08/10	4	253.13	0	0.00	253.00	4	1,280	0.31%
2021/08/06	10	276.70	0	0.00	272.50	10	1,372	0.73%
2021/08/03	1	277.00	0	0.00	277.50	1	1,613	0.06%
2021/07/29	0	0.00	2	266.00	263.50	-2	1,694	-0.12%
2021/07/13	4	257.75	0	0.00	256.00	4	2,000	0.20%
2021/07/12	0	0.00	10	270.35	269.00	-10	2,004	-0.50%
2021/06/30	6	291.00	0	0.00	289.00	6	2,200	0.27%
2021/06/25	0	0.00	6	312.00	310.50	-6	2,358	-0.25%
2021/06/24	1	306.00	0	0.00	316.50	1	2,347	0.04%
2021/06/21	4	286.50	0	0.00	286.00	4	2,328	0.17%
2021/06/18	0	0.00	1	289.00	288.50	-1	2,346	-0.04%
2021/06/17	0	0.00	6	291.00	291.00	-6	2,403	-0.25%
2021/06/16	4	293.25	2	309.00	289.00	2	2,430	0.08%
2021/06/10	2	286.50	0	0.00	288.50	2	2,442	0.08%
2021/06/09	0	0.00	1	293.50	293.00	-1	2,454	-0.04%
2021/06/07	1	298.50	1	299.50	296.00	0	2,567	0.00%
2021/06/01	2	286.50	0	0.00	292.00	2	2,813	0.07%
2021/05/31	2	283.00	0	0.00	280.50	2	2,796	0.07%
2021/05/24	8	272.50	0	0.00	270.50	8	2,718	0.29%
2021/05/17	6	242.00	3	250.67	237.50	3	2,595	0.12%
2021/05/14	1	265.00	0	0.00	261.50	1	2,547	0.04%
2021/05/13	2	305.25	0	0.00	290.00	2	2,489	0.08%
2021/05/10	0	0.00	2	290.00	282.50	-2	2,244	-0.09%
2021/05/07	0	0.00	1	290.50	303.00	-1	2,218	-0.05%
2021/05/06	3	288.00	0	0.00	281.50	3	2,204	0.14%
2021/05/05	0	0.00	1	305.00	279.50	-1	2,187	-0.05%
2021/05/04	0	0.00	2	297.75	289.00	-2	2,205	-0.09%
2021/05/03	2	307.00	0	0.00	299.50	2	2,194	0.09%
2021/04/26	0	0.00	12	355.00	364.00	-12	2,073	-0.58%
2021/04/21	0	0.00	8	328.25	336.50	-8	2,046	-0.39%
2021/04/14	20	285.00	0	0.00	298.00	20	1,986	1.01%
2021/04/13	0	0.00	2	314.50	306.00	-2	1,944	-0.10%
2021/04/06	0	0.00	2	236.50	246.50	-2	1,841	-0.11%
2021/04/01	3	233.00	5	231.80	233.00	-2	1,784	-0.11%
2021/03/31	0	0.00	5	230.00	229.50	-5	1,702	-0.29%
2021/03/30	1	207.00	6	213.17	212.50	-5	1,634	-0.31%
2021/03/29	5	206.80	1	206.00	207.00	4	1,624	0.25%
2021/03/26	1	186.50	2	192.00	189.50	-1	1,589	-0.06%
2021/03/23	0	0.00	1	178.50	180.00	-1	1,527	-0.07%
2021/03/22	4	182.75	1	183.00	182.00	3	1,503	0.20%
2021/03/19	5	176.60	2	177.50	178.50	3	1,455	0.21%
2021/03/18	2	177.00	1	175.00	175.50	1	1,429	0.07%
2021/03/17	2	173.50	6	174.67	175.50	-4	1,410	-0.28%
2021/03/16	6	174.33	1	173.50	172.50	5	1,406	0.36%
2021/03/12	2	174.50	6	175.00	172.00	-4	1,346	-0.30%
2021/03/11	1	168.50	1	174.00	172.50	0	1,258	0.00%
2021/03/10	7	173.57	3	171.17	171.50	4	1,195	0.33%
2021/03/09	2	166.00	3	162.67	166.00	-1	975	-0.10%
2021/03/08	5	152.80	1	150.50	151.00	4	912	0.44%
2021/02/17	1	128.00	1	131.00	130.00	0	1,087	0.00%
2021/01/28	1	142.50	0	0.00	141.00	1	1,301	0.08%
2021/01/27	0	0.00	1	145.50	145.50	-1	1,316	-0.08%
2021/01/26	1	152.00	0	0.00	148.00	1	1,350	0.07%
2021/01/20	0	0.00	1	149.00	148.00	-1	1,497	-0.07%
2021/01/18	1	141.00	0	0.00	141.50	1	1,609	0.06%
2021/01/15	1	142.50	0	0.00	140.50	1	1,619	0.06%
2021/01/14	1	149.00	0	0.00	147.50	1	1,660	0.06%
2021/01/12	0	0.00	1	152.50	152.00	-1	1,854	-0.05%
2021/01/11	1	147.00	0	0.00	147.50	1	1,833	0.05%
2021/01/08	1	143.50	1	145.00	145.00	0	1,828	0.00%
2021/01/05	1	145.00	0	0.00	145.00	1	1,891	0.05%
2020/12/29	0	0.00	4	147.00	146.50	-4	1,924	-0.21%
2020/12/25	1	154.00	0	0.00	146.00	1	1,993	0.05%
2020/12/24	1	155.00	0	0.00	153.00	1	1,996	0.05%
2020/12/18	0	0.00	1	158.00	158.00	-1	1,925	-0.05%
2020/11/25	1	157.00	1	159.00	158.00	0	2,051	0.00%
2020/11/23	1	167.00	0	0.00	165.00	1	1,994	0.05%
2020/11/18	0	0.00	1	170.00	173.00	-1	1,963	-0.05%
2020/11/17	1	167.00	200	171.41	167.00	-199	1,968	-10.11%	大賣/鉅額交易
2020/11/16	0	0.00	1	175.00	174.50	-1	1,947	-0.05%
2020/11/13	1	176.00	1	179.00	179.00	0	1,951	0.00%
2020/11/12	0	0.00	1	178.00	178.00	-1	1,918	-0.05%
2020/11/11	1	184.00	1	185.00	184.00	0	1,912	0.00%
2020/11/10	1	204.00	0	0.00	204.00	1	1,879	0.05%
2020/11/09	0	0.00	2	227.25	226.50	-2	1,867	-0.11%
2020/11/05	1	216.00	0	0.00	217.50	1	1,885	0.05%
2020/11/02	4	220.63	1	213.00	209.00	3	1,924	0.16%
2020/10/29	1	224.50	1	221.00	229.50	0	1,834	0.00%
2020/10/28	1	216.50	1	217.00	216.50	0	1,787	0.00%
2020/10/27	2	216.00	2	215.75	214.50	0	1,762	0.00%
2020/10/26	1	222.50	0	0.00	213.50	1	1,723	0.06%
2020/10/21	1	198.00	7	202.43	210.00	-6	1,615	-0.37%
2020/10/20	11	187.05	5	190.00	195.00	6	1,515	0.40%
2020/10/14	0	0.00	50	184.12	178.00	-50	1,542	-3.24%
2020/10/12	0	0.00	1	184.00	177.00	-1	1,605	-0.06%
2020/10/08	1	185.00	0	0.00	182.00	1	1,639	0.06%
2020/10/06	0	0.00	1	179.00	178.00	-1	1,728	-0.06%
2020/10/05	1	181.00	1	178.50	178.00	0	1,759	0.00%
2020/09/29	1	173.00	0	0.00	176.00	1	1,765	0.06%
2020/09/24	0	0.00	1	169.50	165.00	-1	1,759	-0.06%
2020/09/21	1	173.00	0	0.00	174.00	1	1,767	0.06%
2020/09/18	0	0.00	1	175.00	175.50	-1	1,766	-0.06%
2020/09/11	1	161.00	0	0.00	159.00	1	1,777	0.06%
2020/09/07	0	0.00	1	172.00	172.00	-1	1,747	-0.06%
2020/09/02	1	185.00	1	177.50	177.00	0	1,766	0.00%
2020/09/01	1	181.50	0	0.00	185.50	1	1,719	0.06%
2020/08/18	0	0.00	1	167.00	171.50	-1	1,739	-0.06%
2020/08/17	1	172.00	0	0.00	167.50	1	1,744	0.06%
2020/08/06	100	158.39	0	0.00	161.50	100	1,799	5.56%
2020/07/23	50	143.68	0	0.00	144.00	50	1,774	2.82%
2020/07/22	1	143.50	1	145.50	140.00	0	1,765	0.00%
2020/07/21	0	0.00	1	145.50	135.50	-1	1,738	-0.06%
2020/07/17	100	127.25	0	0.00	128.00	100	1,705	5.86%
2020/07/14	2	144.50	2	135.00	133.00	0	1,652	0.00%
2020/07/08	0	0.00	1	111.00	121.00	-1	1,448	-0.07%
2020/07/07	1	110.00	0	0.00	110.00	1	1,421	0.07%
2020/06/19	0	0.00	1	110.00	109.50	-1	1,386	-0.07%
2020/06/18	1	111.00	0	0.00	113.00	1	1,369	0.07%
2020/06/08	1	114.00	0	0.00	112.50	1	1,329	0.08%
2020/05/28	0	0.00	30	103.22	102.50	-30	1,234	-2.43%
2020/05/06	0	0.00	1	98.10	97.00	-1	736	-0.14%
2020/04/29	1	90.50	0	0.00	90.30	1	672	0.15%
2020/04/23	0	0.00	1	92.30	91.00	-1	652	-0.15%
2020/04/21	1	89.90	0	0.00	90.20	1	597	0.17%
2020/04/14	0	0.00	11	76.93	76.40	-11	474	-2.32%
2020/04/10	1	80.00	0	0.00	77.00	1	464	0.22%
2020/04/09	10	75.60	0	0.00	79.00	10	451	2.21%
2020/04/06	0	0.00	1	76.00	75.40	-1	427	-0.23%
2020/03/25	0	0.00	2	65.90	67.00	-2	375	-0.53%
2020/03/24	2	63.30	0	0.00	63.70	2	367	0.54%
2020/03/19	0	0.00	8	63.00	61.20	-8	348	-2.30%
2020/03/17	1	70.50	1	74.00	73.70	0	332	0.00%
2020/03/16	1	72.70	0	0.00	73.90	1	324	0.31%
2020/03/13	9	72.67	1	72.00	72.00	8	315	2.54%
2020/02/21	0	0.00	2	69.50	68.30	-2	174	-1.15%
2019/11/25	0	0.00	10	58.20	58.30	-10	52	-19.13%
2019/11/22	10	58.00	0	0.00	58.10	10	50	19.85%
2019/11/19	0	0.00	17	60.36	59.10	-17	45	-37.64%
2019/11/18	0	0.00	3	61.53	60.10	-3	43	-6.89%
2019/11/05	0	0.00	6	55.00	54.80	-6	49	-12.00%
2019/10/28	0	0.00	4	54.20	53.90	-4	47	-8.48%
2019/03/18	15	55.90	0	0.00	55.80	15	45	33.33%
2019/02/27	5	54.86	0	0.00	54.80	5	39	12.79%
2019/02/18	10	53.82	0	0.00	54.30	10	23	42.02%
2018/05/24	0	0.00	13	52.79	53.30	-13	117	-11.03%
2018/05/23	0	0.00	14	52.89	52.50	-14	117	-11.94%
2018/05/22	0	0.00	12	53.02	52.90	-12	116	-10.26%
2018/05/18	0	0.00	2	52.70	52.70	-2	116	-1.71%
2018/05/17	0	0.00	14	53.03	53.40	-14	116	-12.03%
2018/05/15	0	0.00	30	53.64	53.30	-30	115	-25.87%
2018/03/13	5	58.70	0	0.00	58.80	5	73	6.76%
2018/03/12	16	59.00	0	0.00	59.10	16	72	22.04%
2018/03/09	42	57.82	0	0.00	58.10	42	70	59.31%
2018/03/08	22	56.58	0	0.00	58.00	22	66	33.32%
2018/03/01	0	0.00	4	59.00	57.50	-4	46	-8.66%