中化生 (1762)-福邦-新竹券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
45.15
漲跌
▼0.10
漲幅
-0.22%
成交量
128張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/06	0	0.00	1	93.00	91.60	-1	3,101	-0.03%
2023/07/04	1	95.50	0	0.00	94.80	1	3,142	0.03%
2023/06/09	3	90.00	3	92.60	92.80	0	3,877	0.00%
2023/05/10	1	99.50	1	101.00	102.50	0	3,756	0.00%
2023/05/05	0	0.00	1	99.60	98.60	-1	3,581	-0.03%
2023/05/04	2	98.80	1	99.00	98.10	1	3,529	0.03%
2023/04/27	4	91.55	6	91.67	91.80	-2	3,319	-0.06%
2023/04/26	2	90.00	0	0.00	89.90	2	3,270	0.06%
2023/04/06	5	81.82	7	82.41	81.40	-2	3,029	-0.07%
2023/03/30	1	80.60	0	0.00	79.00	1	2,938	0.03%
2023/03/29	17	81.76	16	82.87	82.00	1	2,798	0.04%
2023/03/15	0	0.00	5	72.40	72.90	-5	2,856	-0.18%
2023/03/14	15	73.29	10	74.16	70.50	5	2,755	0.18%
2022/05/12	2	59.90	2	60.30	56.70	0	1,978	0.00%
2022/04/27	0	0.00	12	61.80	62.40	-12	1,687	-0.71%
2022/04/22	0	0.00	20	68.12	66.90	-20	1,548	-1.29%
2022/04/21	0	0.00	1	69.00	67.60	-1	1,470	-0.07%
2022/04/20	1	67.60	20	66.70	66.70	-19	1,327	-1.43%
2022/04/18	12	68.78	12	67.18	67.20	0	1,170	0.00%
2022/04/15	1	66.70	1	68.70	64.60	0	892	0.00%
2022/04/14	1	63.70	1	64.20	64.00	0	705	0.00%
2022/04/08	0	0.00	10	56.10	56.10	-10	457	-2.19%
2022/01/24	0	0.00	15	62.50	62.60	-15	613	-2.44%
2021/12/28	0	0.00	37	64.17	64.40	-37	845	-4.38%
2021/12/17	1	65.20	25	65.34	65.30	-24	974	-2.46%
2021/12/16	1	66.30	0	0.00	65.80	1	994	0.10%
2021/12/15	0	0.00	20	66.15	66.40	-20	1,004	-1.99%
2021/12/10	6	67.32	0	0.00	66.90	6	1,033	0.58%
2021/12/09	29	68.06	0	0.00	67.50	29	1,080	2.68%
2021/09/07	0	0.00	12	81.00	80.70	-12	1,751	-0.69%
2021/09/06	0	0.00	60	85.28	77.00	-60	1,707	-3.51%
2021/08/12	0	0.00	23	67.60	67.90	-23	1,217	-1.89%
2021/06/10	0	0.00	60	64.66	65.50	-60	2,535	-2.37%
2021/04/09	2	61.00	22	62.06	62.00	-20	981	-2.04%
2021/04/01	0	0.00	22	57.85	58.30	-22	913	-2.41%
2021/03/08	0	0.00	29	58.32	58.20	-29	1,053	-2.75%
2021/02/18	0	0.00	40	54.57	55.20	-40	1,091	-3.67%
2021/02/17	0	0.00	15	53.90	53.80	-15	1,102	-1.36%
2021/01/25	0	0.00	17	55.92	55.00	-17	1,865	-0.91%
2021/01/18	0	0.00	18	54.65	54.60	-18	1,861	-0.97%
2020/12/07	31	60.94	0	0.00	61.20	31	4,523	0.69%
2020/11/19	3	64.30	0	0.00	64.40	3	5,411	0.06%
2020/11/09	90	71.84	0	0.00	72.00	90	5,309	1.70%
2020/11/06	55	69.36	0	0.00	70.50	55	5,189	1.06%
2020/11/05	73	67.79	0	0.00	70.40	73	5,116	1.43%
2020/11/02	20	64.00	0	0.00	63.60	20	5,040	0.40%
2020/10/29	15	62.30	0	0.00	62.40	15	5,047	0.30%
2020/10/21	70	60.60	0	0.00	61.20	70	5,169	1.35%
2020/10/19	30	61.93	0	0.00	62.50	30	5,153	0.58%
2020/10/06	20	71.10	0	0.00	70.00	20	5,181	0.39%
2020/10/05	31	69.50	0	0.00	70.50	31	5,175	0.60%
2020/09/25	6	76.60	6	78.00	67.80	0	4,899	0.00%
2020/09/17	0	0.00	1	67.00	66.70	-1	4,257	-0.02%
2020/09/09	2	67.50	2	69.15	66.40	0	5,336	0.00%
2020/09/08	1	64.70	1	65.70	66.50	0	5,054	0.00%
2020/07/01	1	65.50	1	64.60	64.60	0	11,526	0.00%
2020/06/18	2	65.35	1	66.00	65.70	1	10,728	0.01%
2020/06/02	0	0.00	301	54.49	54.80	-301	9,892	-3.04%	大賣/鉅額交易
2020/05/18	0	0.00	1	68.00	66.20	-1	7,945	-0.01%
2020/05/14	1	70.50	4	70.10	66.30	-3	7,296	-0.04%
2020/05/13	4	67.50	0	0.00	69.00	4	6,520	0.06%
2020/05/08	0	0.00	499	55.62	55.60	-499	5,073	-9.84%	大賣/鉅額交易
2020/05/06	800	66.78	0	0.00	61.00	800	4,632	17.27%	大買/鉅額交易
2020/05/04	0	0.00	30	53.70	55.80	-30	3,806	-0.79%
2020/04/30	0	0.00	45	50.80	50.80	-45	3,720	-1.21%
2020/04/15	25	37.89	0	0.00	37.90	25	2,774	0.90%
2020/03/27	50	31.91	0	0.00	31.60	50	2,438	2.05%
2019/07/29	0	0.00	1	35.90	35.00	-1	1,696	-0.06%
2019/07/26	1	35.35	0	0.00	35.35	1	1,660	0.06%