伸興 (1558)-德信券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
97.7
漲跌
▲0.1
漲幅
+0.10%
成交量
42張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/29	0	0.00	1	106.00	106.00	-1	99	-1.00%
2023/11/10	1	105.00	0	0.00	104.00	1	122	0.82%
2023/11/03	0	0.00	1	108.50	107.50	-1	127	-0.78%
2023/11/01	1	106.00	0	0.00	106.00	1	128	0.78%
2023/06/07	0	0.00	0	111.00	110.50	0	104	-0.04%
2023/05/15	0	108.50	0.1	108.00	108.00	0	102	-0.04%
2023/05/04	0	0.00	0.2	112.50	112.00	-0.2	92	-0.22%
2023/04/27	0.2	112.00	0	0.00	112.00	0.2	90	0.20%
2023/03/14	0	0.00	0.1	114.50	114.00	-0.1	83	-0.12%
2023/03/13	0.1	116.00	0	0.00	114.50	0.1	83	0.12%
2023/03/02	0	0.00	0.1	122.50	121.50	-0.1	75	-0.13%
2023/02/10	0.2	121.00	0	0.00	121.00	0.2	87	0.18%
2022/12/28	0	0.00	0.1	119.00	119.00	-0.1	119	-0.08%
2022/12/27	0	0.00	0.1	119.00	120.00	-0.1	120	-0.11%
2022/12/26	0	119.50	0	0.00	120.00	0	121	0.04%
2022/12/21	0.1	120.65	0	0.00	120.50	0.1	129	0.10%
2022/12/15	0.1	122.00	0	0.00	121.50	0.1	129	0.06%
2022/11/25	0	0.00	1	112.00	112.00	-1	123	-0.81%
2022/05/03	1	137.00	0	0.00	138.00	1	73	1.35%
2022/04/22	0	140.00	0	0.00	140.00	0	74	0.00%
2021/12/03	0	0.00	1	145.00	144.00	-1	96	-1.03%
2021/12/01	0	0.00	1	144.50	143.50	-1	97	-1.02%
2021/11/23	0	0.00	1	144.50	144.50	-1	99	-1.01%
2021/08/19	0	0.00	6	159.50	159.00	-6	126	-4.75%
2021/08/18	1	161.00	0	0.00	161.00	1	119	0.84%
2021/08/17	2	162.75	0	0.00	162.00	2	114	1.74%
2021/07/06	0	0.00	2	168.50	168.50	-2	238	-0.84%
2021/06/28	2	168.50	0	0.00	168.50	2	271	0.74%
2021/06/08	0	0.00	2	166.00	165.00	-2	296	-0.67%
2021/05/18	0	0.00	32	161.52	163.00	-32	365	-8.76%
2021/05/14	1	164.00	0	0.00	163.00	1	366	0.27%
2021/05/12	0	0.00	2	158.25	163.00	-2	356	-0.56%
2021/05/07	1	173.00	0	0.00	175.00	1	330	0.30%
2021/05/04	1	175.50	0	0.00	175.00	1	320	0.31%
2021/04/29	0	0.00	1	179.50	178.50	-1	283	-0.35%
2021/04/22	1	178.00	0	0.00	173.00	1	272	0.37%
2021/04/19	0	0.00	1	174.00	174.00	-1	260	-0.38%
2021/04/14	1	174.00	0	0.00	175.00	1	254	0.39%
2021/04/13	6	178.42	1	178.00	176.50	5	249	2.00%
2021/04/12	1	177.00	0	0.00	179.00	1	247	0.40%
2021/04/01	1	165.50	0	0.00	166.00	1	208	0.48%
2021/03/12	0	0.00	1	162.00	162.50	-1	172	-0.58%
2021/03/11	29	162.12	0	0.00	161.00	29	169	17.13%
2021/03/10	0	0.00	1	161.00	161.50	-1	165	-0.61%
2021/03/08	0	0.00	1	159.00	158.00	-1	151	-0.66%
2021/03/05	0	0.00	2	154.00	155.00	-2	139	-1.44%
2021/03/04	1	153.50	0	0.00	154.00	1	135	0.74%
2021/02/25	5	151.70	0	0.00	151.00	5	121	4.12%
2021/02/23	0	0.00	5	152.00	152.00	-5	118	-4.20%
2021/02/17	5	144.00	0	0.00	145.50	5	97	5.11%
2021/01/12	0	0.00	27	140.26	140.00	-27	87	-30.99%
2020/12/11	1	141.50	0	0.00	141.00	1	80	1.24%
2020/11/16	26	140.17	0	0.00	139.50	26	84	30.75%
2020/08/24	0	0.00	2	139.00	139.50	-2	171	-1.17%
2020/08/18	0	0.00	20	140.50	141.50	-20	165	-12.12%
2020/08/14	20	135.50	0	0.00	137.50	20	151	13.21%
2020/06/30	1	139.00	0	0.00	139.00	1	131	0.76%
2020/06/11	0	0.00	1	134.50	134.00	-1	112	-0.89%
2020/05/07	0	0.00	2	133.75	133.50	-2	127	-1.56%
2020/03/13	1	120.00	0	0.00	121.00	1	96	1.04%
2020/03/12	1	126.00	0	0.00	125.00	1	90	1.11%
2020/03/09	1	128.00	0	0.00	127.50	1	82	1.22%
2019/12/16	0	0.00	1	134.00	133.50	-1	58	-1.72%
2019/06/18	1	147.00	0	0.00	148.00	1	139	0.72%
2019/05/22	1	143.50	0	0.00	144.00	1	123	0.81%
2019/04/25	2	150.00	0	0.00	150.50	2	108	1.84%
2019/03/18	0	0.00	1	150.00	150.50	-1	65	-1.53%
2019/01/11	0	0.00	1	137.00	137.50	-1	72	-1.38%
2019/01/07	1	136.00	0	0.00	136.00	1	78	1.28%
2018/11/02	0	0.00	1	143.00	142.50	-1	137	-0.73%
2018/10/24	0	0.00	4	142.50	144.50	-4	146	-2.73%
2018/10/23	5	146.00	1	147.00	143.00	4	143	2.78%
2018/09/05	0	0.00	1	140.00	141.00	-1	110	-0.90%
2018/08/29	1	143.50	0	0.00	144.50	1	105	0.95%
2018/07/24	0	0.00	6	127.50	127.00	-6	59	-10.05%
2018/07/17	6	125.00	0	0.00	126.00	6	60	9.95%
2018/07/09	0	0.00	23	123.78	123.50	-23	58	-39.08%
2018/07/06	5	129.50	0	0.00	129.50	5	55	8.95%
2018/07/05	3	130.50	0	0.00	130.50	3	52	5.66%
2018/07/04	5	130.00	0	0.00	130.50	5	52	9.49%
2018/07/03	5	130.00	0	0.00	130.50	5	52	9.56%
2018/07/02	5	129.50	0	0.00	129.50	5	51	9.66%
2018/06/29	0	0.00	17	129.24	129.00	-17	51	-33.11%