台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)
  • 股價
    2.68
  • 漲跌
    ▼0.29
  • 漲幅
    -9.76%
  • 成交量
    27,105
  • 產業
    上市 商用不動產
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台開 (2841)籌碼相關-德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/06382.6800.002.68382,4871.53%
2022/03/01102.88372.922.89-271,699-1.59%
2022/01/1400.000.23.893.86-0.21,887-0.01%
2022/01/06504.1100.004.10502,0722.41%
2021/12/27504.2000.004.28502,0772.41%
2021/12/24504.1800.004.18502,0752.41%
2021/11/2900.00104.374.50-102,074-0.48%
2021/11/2600.00905.404.85-902,020-4.46%
2021/11/19503.9000.003.98501,7162.91%
2021/11/18503.6600.003.68501,6742.99%
2021/10/2200.000.23.713.63-0.21,103-0.02%
2021/05/2600.00507.197.24-504,875-1.03%
2021/04/2100.00106.896.90-105,616-0.18%
2021/04/08105.71606.226.30-505,503-0.91%
2021/04/0735.77275.775.73-245,345-0.45%
2021/04/06205.8700.005.87204,9850.40%
2021/04/01206.5200.006.52204,7570.42%
2021/03/26107.1900.007.20104,3120.23%
2021/03/25107.2500.007.22104,2710.23%
2021/03/2300.00807.517.64-803,825-2.09%
2021/03/19426.7800.006.73423,2641.29%
2021/03/17107.0200.006.98103,2140.31%
2021/03/1627.0500.007.0823,2140.06%
2021/03/12107.0800.007.10103,3030.30%
2021/03/11107.16207.257.14-103,291-0.30%
2021/03/0900.00206.946.93-203,154-0.63%
2021/03/0466.9700.006.9563,2740.18%
2021/03/0300.0057.037.01-53,349-0.15%
2021/02/23207.0900.007.09203,3290.60%
2021/02/0300.0036.776.77-33,149-0.10%
2021/02/01106.7400.006.74103,1680.32%
2021/01/2527.0200.006.9723,0980.06%
2021/01/20307.2500.007.16303,0560.98%
2021/01/19307.510.67.477.4729.42,9880.98%
2021/01/18207.68407.767.67-202,920-0.68%
2021/01/0627.4000.007.3822,5170.08%
2021/01/05107.4500.007.42102,4760.40%
2020/12/29107.4300.007.43102,4450.41%
2020/12/2800.00267.527.47-262,423-1.07%
2020/12/25207.42207.447.4502,3750.00%
2020/12/24107.3100.007.34102,3490.43%
2020/12/22207.2100.007.15202,3800.84%
2020/12/21107.2000.007.20102,3810.42%
2020/12/09127.2400.007.23122,4610.49%
2020/12/07107.6000.007.62102,9100.34%
2020/12/0327.7100.007.7122,9170.07%
2020/11/3000.0027.917.88-23,002-0.07%
2020/11/2500.00187.557.57-182,926-0.62%
2020/11/2047.4100.007.4243,2450.12%
2020/11/17187.4500.007.42183,4420.52%
2020/11/1600.0017.447.47-13,607-0.03%
2020/10/15107.7700.007.74105,7720.17%
2020/10/0500.0017.497.47-15,958-0.02%
2020/09/2500.00127.137.06-126,151-0.20%
2020/09/24107.1600.007.12106,1970.16%
2020/09/2100.00107.847.77-106,252-0.16%
2020/09/1700.0087.827.76-86,296-0.13%
2020/09/14207.7600.007.71206,8380.29%
2020/09/1100.0027.907.89-26,863-0.03%
2020/09/1028.2700.008.0527,0150.03%
2020/09/0300.00197.647.66-196,741-0.28%
2020/08/2837.9087.917.85-56,728-0.07%
2020/08/27107.9157.927.8456,7340.07%
2020/08/2527.8100.007.8126,4360.03%
2020/08/1038.0000.007.7835,5560.05%
2020/08/0700.00117.648.10-115,380-0.20%
2020/08/0537.3700.007.3634,9460.06%
2020/08/0400.0027.467.50-24,917-0.04%
2020/08/03207.40427.367.49-224,845-0.45%
2020/07/3100.00107.026.95-104,520-0.22%
2020/07/2800.0046.706.55-44,543-0.09%
2020/07/27106.7300.006.71104,5620.22%
2020/07/21147.0800.007.06144,5950.30%
2020/07/1000.0066.986.91-64,446-0.13%
2020/07/03206.9900.006.97204,5760.44%
2020/06/2400.0017.137.14-14,498-0.02%
2020/06/2327.1300.007.1324,4680.04%
2020/06/2217.4800.007.3614,3840.02%
2020/06/18107.0216.966.9393,9930.23%
2020/06/1717.29207.327.16-193,978-0.48%
2020/06/1600.00106.827.18-103,868-0.26%
2020/06/12106.4500.006.53104,0530.25%
2020/06/0800.0076.886.94-74,197-0.17%
2020/06/0576.87206.806.84-134,169-0.31%
2020/06/0300.001586.686.73-1584,165-3.79% 大賣/鉅額交易
2020/06/0236.5796.646.62-64,135-0.15%
2020/06/0100.00246.606.61-244,139-0.58%
2020/05/29406.4800.006.49404,1310.97%
2020/05/28866.6166.686.51804,1321.94%
2020/05/15126.4900.006.46124,2000.29%
2020/05/14106.4300.006.50104,2210.24%
2020/05/13366.5400.006.55364,3620.83%
2020/05/12206.6000.006.60204,3700.46%
2020/05/1100.00626.716.68-624,352-1.42%
2020/05/08286.5456.676.49234,3140.53%
2020/05/07206.5200.006.48204,2970.47%
2020/05/0636.5800.006.6034,2260.07%
2020/05/05266.6500.006.65264,2070.62%
2020/05/04206.6626.706.68184,1960.43%
2020/04/3000.0026.906.92-24,176-0.05%
2020/04/2826.90106.996.89-84,164-0.19%
2020/04/2726.82126.806.84-104,176-0.24%
2020/04/22106.3300.006.44104,1380.24%
2020/04/21126.6300.006.49124,1150.29%
2020/04/1616.7400.006.7713,9850.03%
2020/04/13107.0200.007.02103,8030.26%
2020/04/1056.47156.796.95-103,671-0.27%
2020/04/0900.0056.136.32-53,544-0.14%
2020/04/0856.0500.006.1153,5190.14%
2020/04/0625.8500.005.9223,5250.06%
2020/03/2735.6700.005.6733,5370.08%
2020/03/13105.7900.005.80102,6430.38%
2020/03/0527.2500.007.2522,3620.08%
2020/03/0200.00507.117.10-502,316-2.16%
2020/02/26507.4500.007.45502,2742.20%
2020/02/2500.00607.407.49-602,255-2.66%
2020/02/24137.5037.567.50102,2250.45%
2020/02/20507.6000.007.60502,2072.26%
2020/02/1000.00507.537.45-501,884-2.65%
2020/02/06507.7017.627.79491,8612.63%
2020/02/0517.5400.007.5711,8630.05%
2020/02/0437.5400.007.5431,8540.16%
2020/01/3000.00288.207.83-281,769-1.58%
2020/01/0600.0028.818.81-21,995-0.10%
2019/12/3100.001809.088.98-1801,964-9.16% 大賣/鉅額交易
2019/12/3029.18209.149.18-181,922-0.94%
2019/12/26409.0600.009.04401,7602.27%
2019/12/24208.9300.008.94201,7161.17%
2019/12/23228.9600.008.94221,7141.28%
2019/12/19208.9300.008.89201,6841.19%
2019/12/18408.82938.868.89-531,652-3.21%
2019/12/17208.7200.008.71201,6431.22%
2019/12/06408.8000.008.72401,6992.35%
2019/11/2900.00308.748.68-301,716-1.75%
2019/11/2718.7600.008.7611,7300.06%
2019/11/2600.0018.858.79-11,765-0.06%
2019/11/22158.5700.008.57151,6730.90%
2019/11/20158.5500.008.58151,6880.89%
2019/11/15128.6100.008.63121,6880.71%
2019/11/1100.001008.598.62-1001,697-5.89%
2019/11/0818.71208.668.70-191,697-1.12%
2019/11/07208.7900.008.75201,7421.15%
2019/11/06508.7300.008.71501,7372.88%
2019/11/0100.00508.598.62-501,765-2.83%
2019/10/311208.7300.008.651201,7746.76% 大買/鉅額交易
2019/10/30108.7400.008.75101,7770.56%
2019/10/24108.8200.008.82101,8510.54%
2019/10/22209.02109.029.01101,8260.55%
2019/10/17209.0000.008.99201,7321.15%
2019/10/16108.7600.008.74101,5310.65%
2019/10/0228.5200.008.5221,5990.13%
2019/10/0100.00508.518.50-501,621-3.08%
2019/09/2600.001008.608.63-1001,618-6.18%
2019/09/20508.8000.008.74501,7792.81%
2019/09/1600.00508.708.70-501,864-2.68%
2019/09/101008.7300.008.761001,9705.07%
2019/09/0900.00808.588.59-801,911-4.19%
2019/09/05838.6400.008.62831,9824.19%
2019/09/04478.5900.008.60472,0312.31%
2019/08/3000.0008.468.4602,2200.00%
2019/08/2900.0018.458.41-12,242-0.04%
2019/08/2700.00438.608.59-432,350-1.83%
2019/08/2600.00278.598.61-272,485-1.09%
2019/08/2300.00308.758.73-302,631-1.14%
2019/08/2100.00108.808.83-103,101-0.32%
2019/08/2000.00318.808.83-313,317-0.93%
2019/08/19628.8100.008.81623,3981.82%
2019/08/16308.7000.008.74303,5310.85%
2019/08/1200.001008.578.66-1003,598-2.78%
2019/08/0700.00508.688.63-503,594-1.39%
2019/08/06508.5500.008.64503,5851.39%
2019/08/05508.9400.008.80503,5611.40%
2019/07/311009.1900.009.171003,6432.74%
2019/07/3000.00509.129.11-503,717-1.35%
2019/07/29309.2000.009.22303,7030.81%
2019/07/26209.2000.009.15203,6940.54%
2019/07/2200.00509.159.16-503,760-1.33%
2019/07/17509.1500.009.23504,0071.25%
2019/06/1400.0019.989.88-13,453-0.03%
2019/06/1319.7139.959.95-23,433-0.06%
2019/06/1069.8200.009.9263,2200.19%
2019/06/0569.8000.009.8063,1140.19%
2019/06/0400.00109.859.76-103,086-0.32%
2019/06/03710.0500.0010.0573,0070.23%
2019/05/31510.0000.0010.0052,9280.17%
2019/05/2939.9900.009.9632,6230.11%
2019/05/2800.0059.999.96-52,469-0.20%
2019/05/2300.00209.119.15-201,848-1.08%
2019/05/2200.00208.908.87-201,699-1.18%
2019/05/17108.6100.008.60101,6490.61%
2019/05/16208.66208.798.6501,6240.00%
2019/05/14208.6000.008.64201,5691.27%
2019/05/0800.00209.058.92-201,507-1.33%
2019/05/0700.0058.958.80-51,403-0.36%
2019/04/3000.000.38.728.75-0.31,286-0.02%
2019/04/2528.8600.008.8121,2290.16%
2019/04/2200.0019.98.448.45-19.9958-2.08%
2019/01/0900.0018.208.21-11,293-0.08%
2018/12/1400.007.48.138.18-7.41,686-0.44%
2018/12/1018.1200.008.0711,6790.06%
2018/12/0700.00258.118.15-251,687-1.48%
2018/11/3000.00308.208.27-301,692-1.77%
2018/11/2800.00308.198.21-301,689-1.78%
2018/11/23307.8300.007.83301,6241.85%
2018/11/0600.00107.947.95-101,590-0.63%
2018/10/2900.0017.867.89-11,594-0.06%
2018/10/2600.001007.907.85-1001,595-6.27%
2018/10/2517.9017.997.9201,5800.00%
2018/10/1900.0018.148.08-11,572-0.06%
2018/10/1718.1500.008.1711,5550.06%
2018/10/1218.0600.008.1811,5010.07%
2018/10/11208.4518.548.10191,4741.29%
2018/10/05308.7000.008.72301,4302.10%
2018/10/01109.0300.009.03101,3900.72%
2018/09/28359.1000.009.05351,3852.53%
2018/09/12108.7000.008.70101,2660.79%
2018/09/1000.0018.728.66-11,287-0.08%
2018/09/0618.9019.008.9201,3010.00%
2018/08/1318.8200.008.8011,9310.05%
2018/07/0658.6200.008.6451,9810.25%
2018/07/0458.7900.008.8051,9680.25%
2018/06/0100.00129.389.42-121,768-0.68%
2018/05/31129.1500.009.15121,6970.71%
2018/04/2000.0019.479.50-11,390-0.07%
2018/03/0200.002.29.749.80-2.21,532-0.14%
2018/03/0100.00509.809.83-501,528-3.27%
2018/01/3110010.1000.0010.151001,4876.72%
台開 相關文章
台開 相關影音