網龍 (3083)-德信券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.85
漲跌
▼0.95
漲幅
-1.95%
成交量
436張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	48.40	47.85	-0.1	1,038	-0.01%
2024/04/02	0	0.00	1	52.40	52.40	-1	979	-0.10%
2024/04/01	1	53.10	1	53.10	53.20	0	971	0.00%
2024/03/29	0	0.00	1	53.20	51.90	-1	963	-0.10%
2024/03/26	2	53.90	1	55.00	54.40	1	893	0.11%
2024/03/25	1.1	51.64	0	0.00	52.50	1.1	803	0.14%
2024/03/21	0	0.00	4	57.50	57.50	-4	616	-0.65%
2024/02/02	0	0.00	0.1	43.35	43.15	-0.1	658	-0.02%
2023/12/25	0.1	45.30	0	0.00	44.95	0.1	649	0.02%
2023/12/14	2	50.70	0	0.00	50.40	2	593	0.34%
2023/12/08	1	50.50	0	0.00	50.40	1	550	0.18%
2023/12/07	0	0.00	1.4	51.77	51.10	-1.4	540	-0.26%
2023/12/06	1.4	51.35	0	0.00	50.90	1.4	505	0.27%
2023/12/05	0	51.90	0	0.00	51.30	0	485	0.01%
2023/12/04	1	51.30	0	0.00	52.30	1	456	0.22%
2023/12/01	1	51.90	0	0.00	51.90	1	400	0.25%
2023/11/22	1	47.85	0	0.00	47.90	1	252	0.40%
2023/11/20	0	0.00	1	47.55	47.10	-1	246	-0.41%
2023/11/17	1	47.25	0	0.00	47.25	1	245	0.41%
2023/11/16	0	0.00	1	46.60	46.35	-1	243	-0.41%
2023/11/08	1	50.30	0	0.00	49.35	1	234	0.43%
2023/10/20	0	0.00	1	45.60	46.45	-1	217	-0.46%
2023/10/19	1	46.45	0	0.00	46.20	1	214	0.47%
2023/09/21	0	0.00	2	42.65	42.60	-2	445	-0.45%
2023/09/13	2	42.60	0	0.00	42.60	2	871	0.23%
2023/08/28	0	0.00	2	41.90	41.90	-2	1,137	-0.18%
2023/08/17	2	43.65	0	0.00	43.75	2	1,150	0.17%
2023/08/14	0	0.00	2	41.60	41.65	-2	1,147	-0.17%
2023/08/07	2	44.05	0	0.00	44.50	2	1,142	0.18%
2023/07/07	0	0.00	1	48.60	47.90	-1	1,077	-0.09%
2023/07/05	1	50.60	0	0.00	50.20	1	968	0.10%
2023/06/27	0	0.00	0	53.93	53.00	0	778	0.00%
2023/06/19	0	47.30	0	0.00	48.20	0	451	0.01%
2023/06/06	0	0.00	1	49.35	49.40	-1	430	-0.23%
2023/06/02	1	50.50	1	49.95	51.50	0	391	0.00%
2023/06/01	1	49.40	0	0.00	49.80	1	287	0.35%
2023/05/31	0	0.00	1	46.15	46.50	-1	225	-0.44%
2023/05/02	1	45.20	0	0.00	45.15	1	280	0.36%
2023/04/28	0	0.00	3	45.00	44.90	-3	283	-1.06%
2023/03/27	0	0.00	2	44.65	44.30	-2	885	-0.23%
2023/03/13	2	42.85	0	0.00	43.60	2	986	0.20%
2023/03/08	3	46.77	3	46.33	47.05	0	979	0.00%
2023/01/10	3	50.33	3	50.08	50.10	0	935	0.00%
2023/01/09	0	0.00	1	48.90	49.45	-1	905	-0.11%
2023/01/06	3	50.17	2	50.20	49.65	1	883	0.11%
2022/12/29	7	49.95	4	49.29	50.00	3	629	0.47%
2022/12/20	0	0.00	1	49.00	44.70	-1	423	-0.24%
2022/12/15	1	47.65	0	0.00	47.50	1	407	0.25%
2022/11/30	0	0.00	5	44.73	44.90	-5	287	-1.74%
2022/11/21	1	47.80	1	46.30	45.80	0	249	0.00%
2022/11/18	1	45.60	1	45.60	44.05	0	198	0.02%
2022/06/14	0	0.00	1	48.80	48.80	-1	519	-0.19%
2022/06/09	1	51.50	0	0.00	51.40	1	510	0.20%
2022/04/27	0	0.00	4	48.05	48.70	-4	1,098	-0.36%
2022/04/07	0	0.00	2	51.40	51.20	-2	2,930	-0.07%
2022/04/06	2	51.05	0	0.00	50.60	2	2,919	0.07%
2022/04/01	1	51.20	1	51.60	51.30	0	2,913	0.00%
2022/03/14	2	47.90	2	48.30	48.00	0	3,815	0.00%
2022/03/11	1	49.60	1	48.65	48.50	0	3,812	0.00%
2022/02/22	2	50.70	0	0.00	50.60	2	3,687	0.05%
2022/02/18	2	50.90	0	0.00	50.90	2	3,657	0.05%
2022/01/25	1	53.50	1	54.00	52.20	0	3,427	0.00%
2022/01/24	1	56.40	1	56.90	56.10	0	3,386	0.00%
2022/01/21	2	58.30	2	58.55	58.10	0	3,325	0.00%
2022/01/19	2	58.80	3	56.97	57.40	-1	3,098	-0.03%
2022/01/18	2	54.95	2	55.40	54.90	0	2,934	0.00%
2022/01/17	1	55.10	1	55.70	55.00	0	2,915	0.00%
2022/01/13	1	56.60	2	56.40	56.50	-1	2,845	-0.04%
2022/01/12	1	54.30	0	0.00	57.40	1	2,808	0.04%
2022/01/11	1	62.00	1	62.20	56.20	0	2,703	0.00%
2022/01/10	14	63.58	8	63.13	62.40	6	2,545	0.24%
2022/01/07	9	66.21	12	66.87	67.70	-3	2,249	-0.13%
2022/01/06	4	62.18	9	64.46	63.00	-5	1,807	-0.28%
2022/01/05	7	62.93	3	63.40	61.00	4	1,647	0.24%
2022/01/04	4	62.70	7	63.34	63.50	-3	1,577	-0.19%
2022/01/03	5	63.90	5	62.40	65.70	0	1,465	0.00%
2021/12/30	5	59.78	0	0.00	60.10	5	1,190	0.42%
2021/12/27	0	0.00	0.1	54.50	54.30	-0.1	1,051	-0.01%
2021/12/23	2	57.70	3.1	57.46	55.60	-1.1	1,018	-0.11%
2021/12/22	2	59.30	3.1	58.60	58.30	-1.1	976	-0.11%
2021/12/21	8.2	59.57	8	58.86	59.80	0.2	945	0.02%
2021/12/20	14	58.94	13	59.76	61.00	1	855	0.12%
2021/12/17	23	57.93	23.1	58.59	57.20	-0.1	660	-0.02%
2021/12/16	0.2	54.79	0	0.00	56.00	0.2	466	0.04%
2021/12/15	27	55.93	28	56.29	56.90	-1	384	-0.26%
2021/11/17	3	48.10	0	0.00	48.15	3	103	2.90%
2021/11/02	0	0.00	2	46.20	45.95	-2	129	-1.54%
2021/10/28	2	44.50	0	0.00	44.55	2	151	1.32%
2021/10/01	0	0.00	4	43.66	43.70	-4	214	-1.87%
2021/08/23	1	44.20	0	0.00	44.55	1	480	0.21%
2021/08/16	0	0.00	7	44.76	44.70	-7	524	-1.33%
2021/08/12	0	0.00	1	46.30	46.35	-1	563	-0.18%
2021/08/06	2	48.98	0	0.00	48.95	2	706	0.28%
2021/08/05	1	48.50	0	0.00	48.65	1	709	0.14%
2021/08/04	0	0.00	2	50.20	49.75	-2	717	-0.28%
2021/08/03	1	51.80	0	0.00	51.30	1	714	0.14%
2021/08/02	2	51.50	0	0.00	51.60	2	706	0.28%
2021/07/30	1	51.80	0	0.00	52.00	1	703	0.14%
2021/07/29	1	51.90	0	0.00	51.70	1	703	0.14%
2021/07/28	0	0.00	5	51.40	51.40	-5	706	-0.71%
2021/07/27	1	52.70	0	0.00	51.40	1	715	0.14%
2021/07/26	0	0.00	1	51.50	51.50	-1	726	-0.14%
2021/07/22	1	51.80	2	51.50	51.40	-1	735	-0.14%
2021/07/21	1	51.00	0	0.00	51.00	1	741	0.13%
2021/07/16	2	55.60	2	54.20	53.60	0	748	0.00%
2021/07/15	2	53.40	0	0.00	53.30	2	744	0.27%
2021/07/14	0	0.00	3	53.23	52.80	-3	746	-0.40%
2021/07/12	1	54.90	0	0.00	54.60	1	745	0.13%
2021/07/07	0	0.00	1	55.60	55.20	-1	753	-0.13%
2021/07/06	1	55.50	0	0.00	55.40	1	754	0.13%
2021/06/23	2	57.10	0	0.00	57.40	2	748	0.27%
2021/06/22	5	58.00	0	0.00	58.00	5	735	0.68%
2021/06/15	0	0.00	1	56.00	56.10	-1	753	-0.13%
2021/06/08	1	58.00	0	0.00	57.70	1	743	0.13%
2021/06/07	5	58.48	1	58.80	59.60	4	722	0.55%
2021/05/31	0	0.00	2	56.30	56.30	-2	675	-0.30%
2021/05/28	2	57.50	0	0.00	56.90	2	673	0.30%
2021/05/26	1	58.30	0	0.00	57.20	1	671	0.15%
2021/05/21	0	0.00	5	57.30	57.60	-5	641	-0.78%
2021/05/12	1	50.90	0	0.00	47.90	1	498	0.20%
2021/05/06	1	52.60	0	0.00	52.70	1	500	0.20%
2021/05/04	1	53.30	2	52.00	53.50	-1	515	-0.19%
2021/05/03	2	57.50	0	0.00	56.30	2	512	0.39%
2021/04/27	1	57.00	0	0.00	57.00	1	523	0.19%
2021/04/23	2	54.70	0	0.00	54.00	2	557	0.36%
2021/04/22	0	0.00	4	54.30	54.60	-4	563	-0.71%
2021/04/19	1	57.20	0	0.00	57.60	1	573	0.17%
2021/04/14	1	54.60	0	0.00	54.50	1	620	0.16%
2021/04/09	0	0.00	2	58.00	57.40	-2	688	-0.29%
2021/04/07	0	0.00	4	57.40	57.40	-4	1,009	-0.40%
2021/03/30	2	58.90	3	59.30	59.00	-1	1,035	-0.10%
2021/03/25	0	0.00	2	58.10	58.00	-2	1,028	-0.19%
2021/03/24	0	0.00	4	58.50	58.60	-4	1,027	-0.39%
2021/03/23	0	0.00	2	57.50	57.20	-2	1,024	-0.20%
2021/03/22	4	58.15	0	0.00	59.20	4	1,035	0.39%
2021/03/10	5	51.74	0	0.00	51.50	5	1,038	0.48%
2021/03/09	1	51.50	0	0.00	50.90	1	1,045	0.10%
2021/03/08	2	52.20	0	0.00	51.90	2	1,052	0.19%
2021/03/05	1	51.90	0	0.00	51.80	1	1,069	0.09%
2021/02/26	0	0.00	2	52.90	53.00	-2	1,190	-0.17%
2021/02/19	2	53.10	0	0.00	53.10	2	1,561	0.13%
2021/02/18	1	52.50	0	0.00	53.30	1	1,562	0.06%
2021/02/05	1	55.70	0	0.00	55.50	1	1,564	0.06%
2021/01/26	0	0.00	1	59.70	59.30	-1	1,568	-0.06%
2021/01/22	1	59.20	0	0.00	59.10	1	1,553	0.06%
2021/01/20	0	0.00	1	60.80	59.00	-1	1,537	-0.07%
2021/01/19	1	60.70	0	0.00	60.50	1	1,528	0.07%
2021/01/05	1	61.50	1	61.50	62.00	0	1,400	0.00%
2020/12/31	2	63.30	2	63.70	62.50	0	1,358	0.00%
2020/12/30	1	64.70	1	61.10	65.10	0	1,252	0.00%
2020/12/29	1	59.20	0	0.00	59.20	1	1,041	0.10%
2020/12/24	1	55.80	0	0.00	56.00	1	1,014	0.10%
2020/12/18	1	56.70	0	0.00	56.50	1	1,029	0.10%
2020/12/15	0	0.00	2	54.10	54.20	-2	1,025	-0.19%
2020/12/14	1	55.30	0	0.00	55.60	1	1,030	0.10%
2020/12/08	1	57.00	0	0.00	57.40	1	1,065	0.09%
2020/12/07	1	56.90	0	0.00	56.80	1	1,058	0.09%
2020/11/30	0	0.00	3	59.27	58.60	-3	1,028	-0.29%
2020/11/26	2	62.65	0	0.00	62.30	2	1,013	0.20%
2020/11/23	1	60.20	0	0.00	60.30	1	907	0.11%
2020/11/20	3	52.70	4	56.18	57.30	-1	748	-0.13%
2020/11/19	0	0.00	1	51.10	52.10	-1	653	-0.15%
2020/10/22	0	0.00	1	47.25	47.25	-1	1,120	-0.09%
2020/10/06	0	0.00	1	51.00	50.40	-1	1,615	-0.06%
2020/10/05	1	50.10	0	0.00	50.30	1	1,631	0.06%
2020/09/24	1	48.35	0	0.00	48.40	1	1,896	0.05%
2020/09/11	0	0.00	1	50.30	49.80	-1	2,278	-0.04%
2020/09/07	1	49.70	0	0.00	49.15	1	2,489	0.04%
2020/08/21	0	0.00	1	51.30	52.50	-1	2,720	-0.04%
2020/08/20	1	50.00	0	0.00	48.90	1	2,665	0.04%
2020/08/19	0	0.00	3	54.40	54.30	-3	2,648	-0.11%
2020/08/11	0	0.00	7	61.89	61.20	-7	2,890	-0.24%
2020/08/10	1	63.80	3	63.50	63.60	-2	2,933	-0.07%
2020/08/05	0	0.00	1	68.20	70.30	-1	3,063	-0.03%
2020/07/29	5	63.68	0	0.00	63.80	5	3,090	0.16%
2020/07/28	1	60.80	0	0.00	62.10	1	3,071	0.03%
2020/07/27	1	66.50	1	67.10	62.60	0	3,001	0.00%
2020/07/24	1	72.30	239	71.50	69.50	-238	2,990	-7.96%	大賣/鉅額交易
2020/07/23	23	78.53	0	0.00	77.10	23	2,918	0.79%
2020/07/22	87	79.55	1	79.30	79.40	86	2,976	2.89%
2020/07/21	11	78.82	11	80.24	79.30	0	3,021	0.00%
2020/07/20	3	87.93	0	0.00	85.70	3	2,945	0.10%
2020/07/17	3	90.37	2	89.90	90.00	1	2,905	0.03%
2020/07/16	1	85.90	0	0.00	85.90	1	2,829	0.04%
2020/07/15	1	89.40	85	87.74	85.80	-84	2,825	-2.97%
2020/07/13	2	90.00	1	90.10	90.00	1	2,825	0.04%
2020/07/09	2	93.60	1	92.20	92.80	1	2,825	0.04%
2020/07/08	1	93.60	0	0.00	92.70	1	2,881	0.03%
2020/07/07	3	94.83	0	0.00	92.90	3	2,866	0.10%
2020/07/06	6	97.80	2	97.95	97.80	4	2,827	0.14%
2020/07/03	139	97.08	1	97.60	95.10	138	2,746	5.02%	大買/鉅額交易
2020/07/02	10	96.30	4	94.68	96.80	6	2,693	0.22%
2020/07/01	5	93.04	3	92.67	93.00	2	2,629	0.08%
2020/06/29	37	91.39	1	90.50	91.50	36	2,552	1.41%
2020/06/24	13	92.44	2	92.95	91.30	11	2,535	0.43%
2020/06/23	5	92.34	1	93.50	91.80	4	2,517	0.16%
2020/06/18	1	92.80	2	90.05	89.60	-1	2,404	-0.04%
2020/06/16	5	89.28	2	92.50	89.00	3	2,335	0.13%
2020/06/15	1	87.30	4	87.93	89.50	-3	2,250	-0.13%
2020/06/12	2	83.50	0	0.00	84.00	2	2,207	0.09%
2020/06/10	1	84.80	9	82.76	79.40	-8	2,175	-0.37%
2020/06/09	2	85.80	0	0.00	86.20	2	2,127	0.09%
2020/06/08	3	89.37	1	85.80	85.80	2	2,152	0.09%
2020/06/05	0	0.00	1	89.90	89.60	-1	2,129	-0.05%
2020/06/04	0	0.00	2	87.25	87.90	-2	2,123	-0.09%
2020/06/03	1	86.70	0	0.00	86.00	1	2,111	0.05%
2020/06/01	2	85.95	1	86.30	86.90	1	2,121	0.05%
2020/05/29	2	84.60	1	85.00	84.60	1	2,134	0.05%
2020/05/28	5	88.34	1	90.00	86.00	4	2,124	0.19%
2020/05/27	1	86.20	0	0.00	86.30	1	2,089	0.05%
2020/05/26	1	87.10	2	89.25	87.10	-1	2,097	-0.05%
2020/05/25	2	87.35	1	87.10	88.00	1	2,083	0.05%
2020/05/22	0	0.00	2	87.20	85.90	-2	2,074	-0.10%
2020/05/21	5	87.58	2	84.60	88.10	3	2,074	0.14%
2020/05/20	2	87.50	0	0.00	85.20	2	2,047	0.10%
2020/05/19	2	86.85	4	89.85	86.00	-2	2,015	-0.10%
2020/05/18	2	87.50	2	83.00	88.30	0	1,931	0.00%
2020/05/15	2	80.30	1	79.60	80.30	1	1,808	0.06%
2020/05/14	3	84.23	6	79.67	76.50	-3	1,755	-0.17%
2020/05/13	2	79.40	1	79.00	81.00	1	1,667	0.06%
2020/05/12	2	76.95	1	76.50	78.00	1	1,633	0.06%
2020/05/11	1	74.30	0	0.00	75.10	1	1,585	0.06%
2020/05/07	2	75.70	0	0.00	74.80	2	1,567	0.13%
2020/04/27	1	68.30	0	0.00	68.00	1	1,661	0.06%
2020/04/24	1	64.60	0	0.00	66.30	1	1,603	0.06%
2020/04/17	1	64.10	1	62.10	61.90	0	1,587	0.00%
2020/04/13	1	61.90	2	63.45	62.50	-1	1,676	-0.06%
2020/04/09	1	53.40	0	0.00	54.20	1	1,639	0.06%
2020/03/19	0	0.00	2	37.63	37.30	-2	1,996	-0.10%
2020/03/12	0	0.00	3	55.37	52.70	-3	1,899	-0.16%
2020/03/10	0	0.00	87	58.33	63.00	-87	1,864	-4.67%
2020/03/09	0	0.00	28	67.37	64.60	-28	1,823	-1.54%
2020/03/06	15	71.03	0	0.00	70.00	15	1,819	0.82%
2020/03/05	41	68.76	0	0.00	70.50	41	1,832	2.24%
2020/03/04	3	66.40	2	65.05	66.40	1	1,831	0.05%
2020/02/26	2	77.10	0	0.00	77.10	2	1,947	0.10%
2020/02/24	2	78.40	0	0.00	78.40	2	2,097	0.10%
2020/02/19	2	77.70	0	0.00	77.70	2	2,116	0.09%
2020/02/18	1	78.20	1	78.00	77.30	0	2,117	0.00%
2020/02/17	2	78.10	0	0.00	78.10	2	2,110	0.09%
2020/02/14	2	77.60	0	0.00	77.60	2	2,097	0.10%
2020/02/13	0	0.00	1	76.80	76.80	-1	2,094	-0.05%
2020/02/11	1	78.40	1	78.40	78.20	0	2,115	0.00%
2020/02/10	2	77.70	1	77.00	77.70	1	2,181	0.05%
2020/02/07	3	78.53	1	79.80	77.40	2	2,188	0.09%
2020/02/06	0	0.00	3	76.70	77.20	-3	2,159	-0.14%
2020/02/05	1	79.30	0	0.00	76.40	1	2,188	0.05%
2020/02/04	2	78.85	2	79.05	78.80	0	2,240	0.00%
2020/01/31	1	87.00	1	87.20	86.90	0	2,179	0.00%
2020/01/30	3	86.20	2	88.40	85.20	1	2,176	0.05%
2020/01/20	1	87.80	1	89.90	87.70	0	2,108	0.00%
2020/01/17	4	88.20	4	88.45	88.00	0	2,097	0.00%
2020/01/16	3	87.47	3	87.87	87.60	0	2,077	0.00%
2020/01/15	3	87.13	3	88.03	86.90	0	2,063	0.00%
2020/01/14	1	86.50	1	86.50	86.50	0	2,016	0.00%
2020/01/10	4	86.48	17	87.08	86.10	-13	1,998	-0.65%
2020/01/09	8	85.96	2	86.05	85.60	6	1,971	0.30%
2020/01/08	2	84.10	0	0.00	84.00	2	1,953	0.10%
2020/01/07	7	86.80	4	87.63	85.70	3	1,947	0.15%
2020/01/06	4	85.58	3	86.13	85.50	1	1,911	0.05%
2020/01/03	5	87.88	8	86.30	85.50	-3	1,910	-0.16%
2020/01/02	20	90.12	7	88.23	88.20	13	1,907	0.68%
2019/12/31	2	85.50	1	87.30	88.70	1	1,752	0.06%
2019/12/30	2	81.50	1	80.50	81.50	1	1,571	0.06%
2019/12/27	1	80.00	0	0.00	79.60	1	1,564	0.06%
2019/12/26	5	79.00	4	79.03	79.50	1	1,620	0.06%
2019/12/25	3	79.30	1	79.80	78.90	2	1,626	0.12%
2019/12/24	1	75.10	0	0.00	75.10	1	1,613	0.06%
2019/12/20	2	75.70	0	0.00	75.70	2	1,905	0.10%
2019/12/19	1	74.80	0	0.00	74.80	1	2,050	0.05%
2019/12/12	3	77.80	0	0.00	77.80	3	2,185	0.14%
2019/12/06	0	0.00	1	78.30	78.00	-1	2,413	-0.04%
2019/12/05	4	77.93	1	77.30	78.10	3	2,460	0.12%
2019/12/04	2	77.50	2	77.15	76.90	0	2,658	0.00%
2019/12/02	5	79.98	5	77.58	78.50	0	2,804	0.00%
2019/11/29	6	82.15	6	82.40	80.80	0	2,945	0.00%
2019/11/28	8	84.10	7	84.00	81.60	1	3,000	0.03%
2019/11/27	6	87.78	5	87.20	87.50	1	2,998	0.03%
2019/11/26	4	89.20	2	89.70	89.50	2	3,025	0.07%
2019/11/25	4	86.38	3	86.87	87.50	1	3,162	0.03%
2019/11/22	3	85.73	1	88.00	85.90	2	3,211	0.06%
2019/11/21	4	82.78	4	83.28	84.80	0	3,239	0.00%
2019/11/20	15	80.80	0	0.00	80.80	15	3,171	0.47%
2019/11/19	1	79.80	1	80.70	79.80	0	3,242	0.00%
2019/11/14	3	76.80	0	0.00	76.40	3	3,312	0.09%
2019/11/07	2	83.40	4	83.88	80.60	-2	3,298	-0.06%
2019/11/06	3	81.40	0	0.00	79.10	3	3,221	0.09%
2019/11/04	3	80.93	3	81.90	81.60	0	3,213	0.00%
2019/11/01	5	79.00	40	79.27	82.90	-35	3,177	-1.10%
2019/10/28	10	74.60	2	74.60	74.90	8	3,091	0.26%
2019/10/25	12	78.43	0	0.00	78.10	12	3,069	0.39%
2019/10/18	1	83.30	0	0.00	83.00	1	3,119	0.03%
2019/10/16	0	0.00	3	82.63	82.30	-3	3,161	-0.09%
2019/10/15	2	80.50	1	80.60	80.40	1	3,152	0.03%
2019/10/14	1	79.30	0	0.00	79.60	1	3,145	0.03%
2019/10/08	15	84.77	0	0.00	81.60	15	3,119	0.48%
2019/10/07	0	0.00	2	83.50	84.70	-2	3,105	-0.06%
2019/10/02	4	90.28	1	91.20	88.30	3	3,082	0.10%
2019/10/01	0	0.00	2	87.60	87.20	-2	3,030	-0.07%
2019/09/27	1	90.50	1	88.80	88.50	0	3,015	0.00%
2019/09/26	1	93.40	1	94.00	90.50	0	2,980	0.00%
2019/09/25	5	95.50	2	96.60	92.50	3	2,945	0.10%
2019/09/24	0	0.00	1	94.80	96.90	-1	2,738	-0.04%
2019/09/20	1	88.00	0	0.00	88.00	1	2,614	0.04%
2019/09/16	4	85.93	4	86.87	85.50	0	2,543	0.00%
2019/09/12	2	91.35	0	0.00	88.50	2	2,504	0.08%
2019/09/10	3	88.07	1	90.10	88.00	2	2,477	0.08%
2019/09/06	13	98.55	15	92.33	90.00	-2	2,350	-0.09%
2019/09/05	1	92.00	6	89.30	92.00	-5	2,237	-0.22%
2019/09/04	3	87.33	3	88.60	91.00	0	2,219	0.00%
2019/09/03	2	90.90	4	90.05	90.00	-2	2,223	-0.09%
2019/09/02	1	88.00	2	86.75	88.10	-1	2,108	-0.05%
2019/08/30	2	80.30	4	78.53	80.10	-2	2,061	-0.10%
2019/08/29	6	79.45	2	79.35	79.80	4	2,015	0.20%
2019/08/28	10	78.81	6	78.03	78.10	4	1,995	0.20%
2019/08/26	2	68.05	2	69.05	68.60	0	1,852	0.00%
2019/08/23	4	64.30	4	63.50	63.50	0	1,802	0.00%
2019/08/22	2	63.80	2	63.70	63.70	0	1,842	0.00%
2019/08/21	0	0.00	72	61.40	62.80	-72	1,801	-4.00%
2019/07/23	31	57.16	0	0.00	56.30	31	2,461	1.26%
2019/07/18	1	58.20	0	0.00	58.20	1	2,422	0.04%
2019/07/17	10	62.10	0	0.00	61.60	10	2,404	0.42%
2019/07/11	15	63.60	0	0.00	63.60	15	2,411	0.62%
2019/07/10	6	64.50	1	64.40	64.50	5	2,424	0.21%
2019/07/09	10	63.70	0	0.00	64.60	10	2,426	0.41%
2019/07/05	1	64.30	21	64.29	63.30	-20	2,430	-0.82%
2019/07/04	10	63.00	0	0.00	63.10	10	2,457	0.41%
2019/07/03	5	63.90	5	64.04	63.40	0	2,469	0.00%
2019/07/02	1	64.10	3	62.93	63.80	-2	2,476	-0.08%
2019/07/01	11	62.03	2	62.65	63.50	9	2,469	0.36%
2019/06/28	1	62.40	1	62.40	61.60	0	2,456	0.00%
2019/06/27	8	62.88	8	62.89	62.00	0	2,459	0.00%
2019/06/26	2	62.70	50	61.55	63.20	-48	2,436	-1.97%
2019/06/17	10	59.00	0	0.00	60.10	10	2,446	0.41%
2019/06/13	47	60.71	9	61.53	60.30	38	2,426	1.57%
2019/06/12	4	60.18	4	58.95	60.80	0	2,370	0.00%
2019/06/11	7	60.20	5	60.90	58.40	2	2,334	0.09%
2019/06/10	11	59.23	13	59.42	59.80	-2	2,272	-0.09%
2019/06/06	2	57.00	2	57.45	59.00	0	2,229	0.00%
2019/06/05	3	57.83	4	57.85	57.70	-1	2,219	-0.05%
2019/06/04	2	55.95	2	56.40	57.60	0	2,228	0.00%
2019/06/03	4	56.35	6	56.38	55.60	-2	2,208	-0.09%
2019/05/31	8	58.19	6	58.12	56.80	2	2,215	0.09%
2019/05/30	4	57.55	5	57.40	58.90	-1	2,160	-0.05%
2019/05/29	6	56.87	5	56.94	56.80	1	2,146	0.05%
2019/05/23	5	52.00	5	51.08	51.90	0	2,045	0.00%
2019/05/21	1	53.20	1	54.10	53.80	0	1,992	0.00%
2019/05/20	5	54.12	5	54.16	54.20	0	1,976	0.00%
2019/05/17	4	55.00	5	55.14	55.10	-1	1,947	-0.05%
2019/05/16	3	55.90	3	57.70	54.30	0	1,901	0.00%
2019/05/15	5	56.30	4	56.33	55.90	1	1,824	0.05%
2019/05/14	0	0.00	2	56.20	57.00	-2	1,782	-0.11%
2019/05/13	6	54.47	5	55.14	53.50	1	1,710	0.06%
2019/05/10	8	55.88	16	54.56	55.00	-8	1,684	-0.48%
2019/05/09	22	56.35	15	56.66	54.50	7	1,567	0.45%
2019/05/08	13	54.92	8	55.93	57.10	5	1,391	0.36%
2019/05/07	1	53.70	2	52.75	52.00	-1	1,264	-0.08%
2019/05/06	0	0.00	1	47.90	50.50	-1	1,213	-0.08%
2019/05/03	4	49.15	3	48.47	48.95	1	1,206	0.08%
2019/04/29	1	47.10	3	47.12	46.25	-2	1,201	-0.17%
2019/04/26	2	49.38	3	49.48	48.95	-1	1,205	-0.08%
2019/04/25	3	49.50	0	0.00	49.90	3	1,213	0.25%
2019/04/24	1	49.80	2	49.55	49.65	-1	1,226	-0.08%
2019/04/23	5	49.86	5	50.84	49.85	0	1,223	0.00%
2019/04/22	1	49.70	0	0.00	48.80	1	1,194	0.08%
2019/04/19	1	49.65	2	49.55	49.10	-1	1,189	-0.08%
2019/04/18	3	50.57	9	49.95	48.85	-6	1,180	-0.51%
2019/04/17	13	50.94	11	50.83	50.60	2	1,163	0.17%
2019/04/16	10	49.50	13	49.88	51.50	-3	1,150	-0.26%
2019/04/15	8	49.89	7	49.16	48.80	1	1,115	0.09%
2019/04/12	3	51.30	2	51.80	50.10	1	1,100	0.09%
2019/04/11	4	49.90	5	50.66	50.30	-1	1,076	-0.09%
2019/04/10	2	50.20	1	50.70	50.00	1	1,055	0.09%
2019/04/09	0	0.00	1	49.15	49.25	-1	1,004	-0.10%
2019/04/02	0	0.00	10	45.10	45.80	-10	937	-1.07%
2019/03/29	10	46.20	0	0.00	46.20	10	922	1.08%
2019/03/27	0	0.00	1	47.05	45.60	-1	890	-0.11%
2019/03/19	0	0.00	1	41.70	41.65	-1	727	-0.14%
2019/03/15	2	44.03	3	43.72	43.25	-1	708	-0.14%
2019/03/14	1	42.00	2	42.60	42.90	-1	662	-0.15%
2019/03/13	3	42.90	0	0.00	42.00	3	658	0.46%
2019/03/11	0	0.00	2	41.90	41.15	-2	607	-0.33%
2019/03/08	5	43.40	5	42.40	42.40	0	594	0.00%
2019/03/07	0	0.00	1	44.35	42.60	-1	563	-0.18%
2019/03/06	4	43.43	2	42.95	43.40	2	538	0.37%
2019/03/05	1	43.85	1	43.70	41.90	0	511	0.00%
2019/03/04	5	41.60	5	42.50	43.85	0	454	0.00%
2019/01/15	0	0.00	6	37.65	37.70	-6	521	-1.15%
2019/01/09	0	0.00	1	37.00	37.20	-1	628	-0.16%
2018/12/27	3	37.00	0	0.00	36.35	3	1,001	0.30%
2018/12/24	3	38.00	1	38.10	37.60	2	1,040	0.19%
2018/12/22	1	38.10	0	0.00	37.80	1	1,057	0.09%
2018/11/13	0	0.00	1	38.80	39.25	-1	1,522	-0.07%
2018/11/07	0	0.00	3	39.87	40.35	-3	1,492	-0.20%
2018/11/02	1	37.95	0	0.00	37.60	1	1,465	0.07%
2018/10/30	1	34.20	0	0.00	34.00	1	1,416	0.07%
2018/10/29	1	37.90	0	0.00	37.35	1	1,376	0.07%
2018/10/23	3	41.90	0	0.00	41.75	3	1,306	0.23%
2018/10/22	0	0.00	9	45.58	45.55	-9	1,265	-0.71%
2018/10/19	1	45.65	0	0.00	46.15	1	1,247	0.08%
2018/10/17	2	46.50	0	0.00	45.15	2	1,195	0.17%
2018/10/12	5	47.95	2	47.00	46.40	3	1,083	0.28%
2018/10/11	7	48.94	2	48.38	49.35	5	1,027	0.49%
2018/10/09	7	51.00	7	51.69	52.10	0	971	0.00%
2018/10/08	1	48.35	3	48.70	49.00	-2	835	-0.24%
2018/09/28	5	48.85	5	47.10	48.00	0	685	0.00%
2018/09/27	2	48.33	2	48.68	47.30	0	653	0.00%
2018/09/26	0	0.00	4	45.91	46.25	-4	547	-0.73%
2018/09/21	7	45.97	2	47.00	45.60	5	510	0.98%
2018/09/20	1	44.80	1	46.00	45.85	0	427	0.00%
2018/09/19	0	0.00	1	44.90	45.35	-1	392	-0.25%
2018/09/18	1	45.00	1	44.05	45.00	0	350	0.00%
2018/09/17	0	0.00	2	43.00	44.50	-2	293	-0.68%
2018/07/10	0	0.00	2	36.10	36.00	-2	416	-0.48%
2018/07/04	0	0.00	1	36.40	36.15	-1	421	-0.24%
2018/06/27	1	37.90	0	0.00	37.10	1	445	0.22%
2018/06/13	1	40.75	0	0.00	40.50	1	440	0.23%
2018/05/28	0	0.00	2	40.10	40.10	-2	377	-0.53%
2018/05/17	1	40.40	1	40.60	42.65	0	249	0.00%