中福 (1435)-德信-新營券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
46.20
漲跌
▲0.80
漲幅
+1.76%
成交量
10張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/27	1	49.25	0	0.00	49.25	1	56	1.78%
2022/07/01	0	0.00	2	64.30	63.60	-2	84	-2.37%
2022/06/24	0	0.00	0.3	58.00	58.50	-0.3	85	-0.39%
2022/04/07	0	0.00	1.4	44.62	44.90	-1.4	213	-0.68%
2022/04/06	1	39.60	0	0.00	40.85	1	210	0.47%
2022/03/04	0	0.00	1	58.00	57.30	-1	177	-0.56%
2022/03/03	1	64.10	0	0.00	63.60	1	177	0.56%
2021/07/26	0	0.00	1	22.45	22.40	-1	109	-0.92%
2021/07/09	1	20.50	0	0.00	20.90	1	133	0.75%
2021/01/04	0	0.00	5	25.60	25.60	-5	883	-0.57%
2020/12/29	2	22.50	0	0.00	23.00	2	922	0.22%
2020/12/28	2	25.00	0	0.00	24.75	2	928	0.22%
2020/12/25	1	27.60	0	0.00	26.90	1	987	0.10%
2020/10/27	0	0.00	20	19.29	19.50	-20	891	-2.24%
2020/10/16	20	17.25	0	0.00	17.25	20	819	2.44%
2020/09/08	0	0.00	30	10.30	10.20	-30	349	-8.59%
2020/09/04	11	10.76	5	10.80	11.00	6	335	1.79%
2020/09/03	0	0.00	6	10.65	10.60	-6	323	-1.86%
2020/09/02	8	10.35	0	0.00	10.85	8	311	2.57%
2020/08/31	22	9.87	0	0.00	9.88	22	287	7.66%
2020/08/24	0	0.00	43	9.95	9.95	-43	284	-15.13%
2020/08/21	8	9.16	8	9.48	9.89	0	264	0.00%
2020/08/20	0	0.00	2	8.98	9.02	-2	239	-0.84%
2020/08/19	8	9.12	0	0.00	9.12	8	232	3.44%
2020/08/18	6	8.96	0	0.00	8.93	6	225	2.66%
2020/08/17	7	8.96	0	0.00	8.90	7	227	3.08%
2020/08/14	12	8.81	0	0.00	8.83	12	226	5.30%
2020/08/10	0	0.00	6	8.72	8.74	-6	226	-2.65%
2020/08/06	0	0.00	6	8.80	8.80	-6	227	-2.64%
2020/08/03	0	0.00	10	8.68	8.75	-10	222	-4.49%
2020/07/28	0	0.00	5	8.70	8.72	-5	231	-2.16%
2020/07/27	0	0.00	5	8.76	8.72	-5	230	-2.17%
2020/07/24	10	8.81	0	0.00	8.86	10	229	4.35%
2020/07/23	0	0.00	10	8.73	8.70	-10	222	-4.50%
2020/07/22	0	0.00	2	8.82	8.81	-2	222	-0.90%
2020/07/16	10	8.97	0	0.00	8.95	10	236	4.22%
2020/07/15	23	8.91	9	8.70	8.87	14	238	5.87%
2020/07/14	10	8.73	0	0.00	8.72	10	234	4.27%
2020/07/13	0	0.00	20	9.11	9.06	-20	229	-8.71%
2020/07/10	8	8.73	0	0.00	8.72	8	221	3.62%
2020/07/08	18	8.71	0	0.00	8.68	18	217	8.29%
2020/07/06	0	0.00	5	8.71	8.64	-5	216	-2.31%
2020/07/01	0	0.00	15	8.68	8.72	-15	247	-6.06%
2020/06/30	0	0.00	10	8.72	8.75	-10	248	-4.02%
2020/06/29	8	8.78	8	8.74	8.80	0	244	0.00%
2020/06/22	10	8.75	10	8.86	8.89	0	242	0.00%
2020/06/19	15	8.76	0	0.00	8.90	15	241	6.21%
2020/06/18	0	0.00	16	8.55	8.56	-16	256	-6.24%
2020/06/17	17	8.46	1	8.68	8.67	16	260	6.13%
2020/06/12	0	0.00	20	8.27	8.37	-20	274	-7.28%
2020/06/11	0	0.00	15	8.45	8.36	-15	279	-5.37%
2020/06/10	0	0.00	12	8.60	8.60	-12	288	-4.15%
2020/06/05	9	8.70	0	0.00	8.71	9	346	2.60%
2020/06/04	10	8.65	15	8.62	8.63	-5	370	-1.35%
2020/06/03	0	0.00	11	8.62	8.63	-11	379	-2.90%
2020/05/29	15	8.32	0	0.00	8.38	15	398	3.76%
2020/05/28	0	0.00	4	8.22	8.24	-4	398	-1.00%
2020/05/22	0	0.00	10	8.13	8.16	-10	434	-2.30%
2020/05/19	0	0.00	2	8.15	8.18	-2	447	-0.45%
2020/05/18	20	8.27	8	8.16	8.24	12	452	2.65%
2020/05/15	20	8.13	0	0.00	8.09	20	451	4.43%
2020/05/13	15	8.06	0	0.00	8.07	15	468	3.20%
2020/05/11	7	8.06	0	0.00	8.07	7	491	1.42%
2020/05/07	0	0.00	15	8.11	8.16	-15	509	-2.95%
2020/05/05	0	0.00	11	8.14	8.15	-11	529	-2.08%
2020/05/04	0	0.00	10	8.14	8.15	-10	531	-1.88%
2020/04/30	10	8.29	14	8.40	8.35	-4	530	-0.75%
2020/04/29	8	8.23	0	0.00	8.23	8	533	1.50%
2020/04/28	10	8.20	0	0.00	8.21	10	534	1.87%
2020/04/24	10	8.25	0	0.00	8.28	10	548	1.82%
2020/04/23	15	8.12	0	0.00	8.17	15	550	2.72%
2020/04/22	16	8.10	0	0.00	8.13	16	550	2.91%
2020/04/13	0	0.00	25	7.19	7.21	-25	547	-4.57%
2020/04/10	27	7.25	0	0.00	7.28	27	547	4.93%
2020/04/09	0	0.00	10	7.11	7.18	-10	550	-1.82%
2020/04/06	6	7.18	14	7.16	7.15	-8	552	-1.45%
2020/03/31	0	0.00	8	7.15	7.10	-8	522	-1.53%
2020/03/30	0	0.00	8	7.03	7.13	-8	524	-1.53%
2020/03/27	10	7.10	0	0.00	7.18	10	526	1.90%
2020/03/26	0	0.00	9	7.16	7.21	-9	531	-1.69%
2020/03/25	0	0.00	6	7.30	7.29	-6	535	-1.12%
2020/03/24	20	7.09	20	6.98	7.09	0	541	0.00%
2020/03/20	10	6.64	10	6.90	6.90	0	513	0.00%
2020/03/19	0	0.00	20	6.26	6.48	-20	509	-3.92%
2020/03/18	20	7.00	31	6.92	6.90	-11	499	-2.20%
2020/03/17	0	0.00	19	6.63	6.71	-19	503	-3.77%
2020/03/16	10	7.09	10	6.92	6.94	0	510	0.00%
2020/03/13	0	0.00	20	7.06	7.14	-20	500	-3.99%
2020/03/11	10	8.90	11	8.39	8.45	-1	468	-0.21%
2020/03/10	12	9.81	0	0.00	9.28	12	451	2.66%
2020/03/09	10	9.83	10	9.83	9.88	0	433	0.00%
2020/03/06	15	10.04	0	0.00	9.93	15	427	3.51%
2020/03/05	0	0.00	14	9.92	10.00	-14	419	-3.33%
2020/03/04	7	9.67	0	0.00	9.70	7	414	1.69%
2020/03/03	6	9.65	6	9.73	9.74	0	415	0.00%
2020/03/02	10	9.10	0	0.00	9.60	10	414	2.41%
2020/02/27	18	9.13	0	0.00	9.17	18	406	4.43%
2020/02/26	12	8.81	10	8.81	9.02	2	409	0.49%
2020/02/25	0	0.00	14	8.80	8.82	-14	411	-3.40%
2020/02/24	8	8.62	0	0.00	8.70	8	411	1.94%
2020/02/21	15	8.55	5	8.66	8.67	10	405	2.47%
2020/02/18	0	0.00	8	8.49	8.52	-8	404	-1.98%
2020/02/17	0	0.00	10	8.43	8.48	-10	409	-2.44%
2020/02/14	8	8.55	0	0.00	8.45	8	399	2.00%
2020/02/13	18	8.76	0	0.00	8.77	18	402	4.47%
2020/02/12	10	8.28	6	8.84	8.93	4	399	1.00%
2020/02/11	10	8.16	10	8.20	8.22	0	390	0.00%
2020/02/10	0	0.00	14	8.14	8.19	-14	391	-3.58%
2020/02/07	8	8.10	4	8.14	8.17	4	383	1.04%
2020/02/06	10	7.73	0	0.00	8.00	10	396	2.52%
2020/02/05	10	7.60	0	0.00	7.58	10	391	2.56%
2020/02/04	10	7.50	10	7.46	7.46	0	386	0.00%
2020/02/03	0	0.00	8	7.43	7.45	-8	389	-2.06%
2020/01/31	0	0.00	15	7.43	7.43	-15	382	-3.92%
2020/01/30	0	0.00	8	7.40	7.42	-8	382	-2.09%
2020/01/17	0	0.00	5	7.45	7.46	-5	383	-1.30%
2020/01/14	0	0.00	8	7.45	7.50	-8	381	-2.10%
2020/01/10	7	7.52	11	7.47	7.50	-4	385	-1.04%
2020/01/09	8	7.47	0	0.00	7.50	8	384	2.08%
2020/01/08	19	7.57	0	0.00	7.50	19	383	4.95%
2020/01/07	0	0.00	11	7.38	7.35	-11	369	-2.97%
2020/01/02	10	7.40	0	0.00	7.36	10	371	2.69%
2019/12/31	0	0.00	10	7.28	7.30	-10	370	-2.70%
2019/12/30	0	0.00	5	7.34	7.33	-5	385	-1.30%
2019/12/27	6	7.26	6	7.30	7.31	0	399	0.00%
2019/12/26	0	0.00	16	7.19	7.23	-16	398	-4.02%
2019/12/24	9	7.43	5	7.39	7.37	4	411	0.97%
2019/12/23	18	7.36	1	7.33	7.37	17	411	4.13%
2019/12/20	14	7.21	0	0.00	7.27	14	403	3.47%
2019/12/19	36	7.15	0	0.00	7.15	36	398	9.03%
2019/12/18	0	0.00	10	7.08	7.11	-10	392	-2.55%
2019/12/16	10	7.12	3	7.08	7.10	7	386	1.81%
2019/12/13	10	7.10	0	0.00	7.10	10	387	2.58%