欣普羅 (6560)-德信-新營券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6560)

欣普羅 (6560)籌碼相關－德信-新營券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/26	11	29.50	0	0.00	29.50	11	25	43.51%
2023/03/07	0	0.00	1	38.95	38.55	-1	49	-2.00%
2023/03/06	1	36.80	3	35.97	38.95	-2	46	-4.33%
2023/03/03	3	35.48	0	0.00	35.45	3	40	7.49%
2022/08/23	0	0.00	1	39.00	38.50	-1	103	-0.97%
2022/08/22	1	38.85	0	0.00	38.85	1	103	0.96%
2022/06/10	2	56.55	0	0.00	57.00	2	118	1.69%
2022/04/20	0	0.00	1	68.90	69.00	-1	165	-0.60%
2022/03/21	1	82.00	0	0.00	82.60	1	139	0.71%
2021/04/16	0	0.00	11	121.00	122.00	-11	429	-2.56%
2021/04/08	11	121.14	0	0.00	122.00	11	399	2.76%
2020/12/09	0	0.00	1	106.50	105.00	-1	1,103	-0.09%
2020/11/30	1	122.00	1	115.00	104.50	0	1,072	0.00%
2020/11/26	1	116.00	0	0.00	118.00	1	1,034	0.10%
2020/11/25	0	0.00	2	104.50	109.00	-2	1,027	-0.19%
2020/11/23	2	104.50	0	0.00	107.00	2	1,015	0.20%
2020/11/19	0	0.00	1	91.70	93.70	-1	988	-0.10%
2020/11/11	1	87.20	0	0.00	88.10	1	973	0.10%
2020/10/08	0	0.00	1	71.80	71.80	-1	559	-0.18%
2020/09/18	1	67.00	0	0.00	66.80	1	467	0.21%
2020/08/24	0	0.00	11	59.80	59.90	-11	184	-5.96%
2020/08/21	5	49.50	0	0.00	54.50	5	147	3.39%
2020/08/20	6	51.40	0	0.00	49.60	6	131	4.57%
2020/08/17	0	0.00	9	44.61	44.90	-9	102	-8.76%
2020/07/16	3	39.00	0	0.00	38.55	3	47	6.27%
2020/06/23	0	0.00	3	31.47	31.90	-3	35	-8.51%
2018/06/01	6	66.40	0	0.00	66.30	6	364	1.65%
2018/05/28	3	61.50	0	0.00	61.00	3	328	0.91%
2018/05/23	0	0.00	4	59.00	58.00	-4	304	-1.31%
2018/05/14	0	0.00	1	69.00	66.50	-1	298	-0.34%
2018/05/10	0	0.00	1	62.90	66.70	-1	272	-0.37%
2018/05/09	2	62.10	0	0.00	60.90	2	251	0.80%
2018/05/07	1	61.00	0	0.00	61.00	1	232	0.43%
2018/02/23	3	51.50	0	0.00	49.05	3	136	2.19%