LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    547
  • 漲跌
    ▼4
  • 漲幅
    -0.73%
  • 成交量
    420
  • 產業
    上市 紡織類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
儒鴻 (1476)籌碼相關-德信-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/12/2500.001399.00395.50-1963-0.10%
2020/12/230.1400.002400.00400.00-2957-0.20%
2020/12/081395.0000.00398.0019760.10%
2020/12/041402.001393.50393.5009670.00%
2020/10/2700.000378.00381.0001,0330.00%
2020/10/2600.000379.00378.5001,0860.00%
2020/09/231357.0000.00360.5011,1410.09%
2020/08/0500.001355.00361.50-11,711-0.06%
2020/08/031340.5000.00337.5011,7370.06%
2020/07/3000.001350.00350.50-11,740-0.06%
2020/07/2900.001337.00337.50-11,705-0.06%
2020/07/241326.0000.00326.0011,7230.06%
2020/07/171335.0000.00333.0011,7580.06%
2020/07/1000.002324.00322.50-21,786-0.11%
2020/07/082345.5000.00345.5021,8240.11%
2020/06/231344.0000.00344.0011,9640.05%
2020/06/121320.004322.38330.00-32,009-0.15%
2020/06/0500.001326.50326.50-12,007-0.05%
2020/05/261311.0000.00315.0011,8580.05%
2020/05/225299.3000.00294.5051,7750.28%
2020/05/215295.501291.00300.0041,6910.24%
2020/05/195280.0000.00278.5051,5910.31%
2020/05/1400.002264.50263.00-21,518-0.13%
2020/05/132270.752269.75270.5001,4950.00%
2020/05/125273.501269.00271.0041,4860.27%
2020/05/111276.5010277.15282.00-91,450-0.62%
2020/05/087274.861273.50273.5061,4320.42%
2020/05/075279.303280.00280.0021,4040.14%
2020/05/0500.004290.00286.50-41,395-0.29%
2020/05/0400.003290.00287.50-31,380-0.22%
2020/04/2700.001284.00282.50-11,308-0.08%
2020/04/221273.005268.00277.50-41,280-0.31%
2020/04/2100.005281.80278.00-51,269-0.39%
2020/04/2000.001277.00288.00-11,251-0.08%
2020/04/162284.7500.00282.0021,2120.16%
2020/04/091268.5000.00269.0011,0970.09%
2020/04/0800.001264.00262.00-11,057-0.09%
2020/04/071245.001246.50252.0001,0120.00%
2020/04/061233.5000.00235.0019690.10%
2020/03/2700.001251.00250.50-1885-0.11%
2020/03/261246.0000.00246.0018530.12%
2020/03/240.1221.0000.00221.000.18140.01%
2020/03/231203.001205.50201.0008090.00%
2020/03/1600.001262.50263.50-1684-0.15%
2020/03/131287.0000.00282.0016510.15%
2020/03/1200.001313.00301.50-1604-0.17%
2020/03/091341.0000.00336.0015430.18%
2020/03/032353.7500.00352.0024950.40%
2020/02/251368.502369.00369.00-1481-0.21%
2020/02/241367.001367.50367.0004800.00%
2020/02/211373.001376.50374.5004780.00%
2020/02/192374.2500.00374.0024760.42%
2020/02/121366.002371.50370.00-1483-0.21%
2020/02/1100.004371.50370.50-4466-0.86%
2020/02/102366.7500.00364.0024540.44%
2020/02/072382.001384.00374.5014460.22%
2020/02/062384.5000.00387.0024460.45%
2020/02/0500.002392.50391.50-2444-0.45%
2020/02/042389.2500.00390.0024460.45%
2020/01/301391.002392.00384.00-1442-0.23%
2020/01/201402.0000.00402.5014260.23%
2020/01/1500.001408.00410.00-1428-0.23%
2020/01/1400.005405.90408.00-5431-1.16%
2020/01/101399.0000.00397.0014250.24%
2020/01/092405.0000.00402.5024220.47%
2020/01/081404.0000.00403.5014240.24%
2019/10/1810413.5000.00413.50106791.47%
2019/10/173412.0000.00412.0036810.44%
2019/10/0900.008409.13400.50-8710-1.13%
2019/09/181399.501403.00403.5007150.00%
2019/09/1200.005399.70400.00-5726-0.69%
2019/08/201370.0000.00376.0018260.12%
2019/08/061377.0000.00385.5018070.12%
2019/08/027395.0000.00395.0078070.87%
2019/07/1800.004406.63404.00-41,002-0.40%
2019/07/1600.003409.00412.00-3996-0.30%
2019/06/263400.5000.00400.0031,0190.29%
2019/06/1400.003405.50403.00-31,104-0.27%
2019/06/125403.4000.00400.5051,1760.43%
2019/06/1000.002406.75395.00-21,277-0.16%
2019/06/0500.003411.83411.00-31,297-0.23%
2019/06/045402.0000.00406.5051,2910.39%
2019/06/0300.002402.50399.00-21,288-0.16%
2019/05/2800.002424.50429.50-21,237-0.16%
2019/05/1700.001400.00402.00-11,269-0.08%
2019/05/035415.005406.00415.0001,2920.00%
2019/03/1900.001425.00426.00-11,039-0.10%
2019/03/1500.001420.00420.50-11,012-0.10%
2018/12/052337.2500.00332.5021,2160.16%
2018/09/1400.001399.50392.50-11,057-0.09%
2018/08/281378.0000.00377.5011,1590.09%
2018/07/031359.001362.00354.0001,4560.00%
2018/07/023362.003364.00362.0001,4840.00%
2018/05/2500.001372.50372.50-11,464-0.07%
2018/05/221377.0000.00377.0011,4870.07%
2018/05/1700.001380.00380.00-11,546-0.06%
2018/05/1500.001373.00370.50-11,529-0.07%
2018/04/1800.001359.50359.50-11,464-0.07%
2018/04/161371.0000.00373.0011,4460.07%
2018/03/2700.001340.00339.00-11,364-0.07%
2018/03/221346.001341.00341.0001,3020.00%
2018/03/211346.501346.00346.0001,2910.00%
2018/03/151328.0000.00328.5011,3090.08%
2018/03/1300.001330.50328.00-11,376-0.07%
2018/03/1200.001331.00330.00-11,386-0.07%
2018/03/0800.001320.00319.50-11,485-0.07%
2018/02/231314.0000.00310.0011,7180.06%
2018/02/0700.002292.00290.00-21,740-0.11%
2018/01/1500.000.2304.00303.50-0.21,938-0.01%
2018/01/042301.0000.00301.0021,9940.10%
儒鴻 相關文章