鑽全 (1527)-德信-三重券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.50
漲跌
▲0.15
漲幅
+0.36%
成交量
248張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/28	0	0.00	2	41.40	41.70	-2	411	-0.49%
2020/12/24	0	0.00	1	41.70	41.55	-1	406	-0.25%
2020/12/22	0	0.00	1	41.85	41.10	-1	406	-0.25%
2020/12/17	0	0.00	1	42.90	42.45	-1	406	-0.25%
2020/11/20	0	0.00	6	41.55	41.50	-6	335	-1.79%
2020/11/19	0	0.00	2	41.50	41.50	-2	335	-0.60%
2020/11/16	0	0.00	2	41.45	41.70	-2	332	-0.60%
2020/11/12	0	0.00	11	41.49	41.60	-11	326	-3.37%
2020/11/10	0	0.00	3	39.92	40.45	-3	289	-1.04%
2020/11/09	0	0.00	2	39.73	39.65	-2	281	-0.71%
2020/11/06	0	0.00	2	39.20	39.20	-2	278	-0.72%
2020/11/04	0	0.00	1	38.90	39.00	-1	280	-0.36%
2020/10/29	13	38.42	0	0.00	38.50	13	285	4.55%
2020/10/28	0	0.00	11	39.00	38.70	-11	283	-3.87%
2020/10/26	0	0.00	14	39.15	39.10	-14	287	-4.87%
2020/10/21	0	0.00	5	39.27	39.20	-5	304	-1.64%
2020/10/19	0	0.00	4	39.41	39.35	-4	311	-1.29%
2020/10/16	0	0.00	6	39.34	39.30	-6	311	-1.92%
2020/10/15	2	39.50	7	39.56	39.60	-5	314	-1.59%
2020/10/08	3	39.30	0	0.00	39.35	3	345	0.87%
2020/10/06	0	0.00	6	39.03	38.95	-6	350	-1.71%
2020/10/05	0	0.00	2	38.35	38.55	-2	357	-0.56%
2020/09/28	0	0.00	3	37.97	38.30	-3	374	-0.80%
2020/09/25	3	37.55	0	0.00	37.60	3	379	0.79%
2020/09/21	0	0.00	10	39.25	39.35	-10	371	-2.69%
2020/09/08	5	39.32	0	0.00	39.30	5	364	1.37%
2020/09/04	5	38.65	0	0.00	39.00	5	371	1.35%
2020/08/31	2	40.40	12	40.19	39.85	-10	370	-2.70%
2020/08/20	1	39.70	0	0.00	39.20	1	384	0.26%
2020/08/18	1	40.40	0	0.00	40.65	1	383	0.26%
2020/08/12	2	39.53	0	0.00	39.60	2	400	0.50%
2020/08/11	5	39.85	0	0.00	39.75	5	402	1.24%
2020/08/07	4	39.20	0	0.00	39.15	4	414	0.96%
2020/08/06	2	39.30	0	0.00	39.25	2	427	0.47%
2020/08/05	3	39.25	0	0.00	39.35	3	459	0.65%
2020/07/31	0	0.00	3	38.85	38.80	-3	465	-0.65%
2020/07/29	0	0.00	2	38.18	38.25	-2	467	-0.43%
2020/07/28	0	0.00	3	37.62	37.60	-3	475	-0.63%
2020/07/27	3	38.35	9	38.38	38.25	-6	481	-1.25%
2020/07/23	2	39.95	0	0.00	40.00	2	478	0.42%
2020/07/22	1	40.00	0	0.00	40.00	1	482	0.21%
2020/07/21	6	39.97	0	0.00	39.95	6	481	1.25%
2020/07/20	8	39.85	0	0.00	40.20	8	482	1.66%
2020/07/17	21	40.50	0	0.00	40.20	21	483	4.34%
2020/07/16	3	40.95	6	41.07	41.00	-3	482	-0.62%
2020/07/15	0	0.00	1	39.75	39.80	-1	460	-0.22%
2020/07/13	1	39.55	0	0.00	39.65	1	463	0.22%
2020/07/06	1	41.00	1	40.95	41.00	0	456	0.00%
2020/06/30	1	40.50	0	0.00	40.50	1	464	0.22%
2020/06/29	1	40.25	2	40.25	40.15	-1	470	-0.21%
2020/06/24	0	0.00	3	41.00	41.00	-3	477	-0.63%
2020/06/23	2	40.95	0	0.00	40.80	2	488	0.41%
2020/06/22	4	41.05	0	0.00	41.40	4	494	0.81%
2020/06/17	0	0.00	2	40.25	40.50	-2	517	-0.39%
2020/06/15	0	0.00	4	39.90	39.80	-4	547	-0.73%
2020/06/12	0	0.00	14	39.80	39.95	-14	561	-2.50%
2020/06/11	0	0.00	2	40.75	40.50	-2	569	-0.35%
2020/06/10	0	0.00	6	41.43	41.35	-6	577	-1.04%
2020/06/09	0	0.00	1	41.75	41.85	-1	600	-0.17%
2020/06/08	0	0.00	2	42.15	41.95	-2	616	-0.32%
2020/06/05	10	42.25	0	0.00	42.10	10	617	1.62%
2020/06/04	0	0.00	11	41.50	41.55	-11	619	-1.78%
2020/06/03	0	0.00	1	41.45	41.40	-1	634	-0.16%
2020/06/02	0	0.00	1	41.20	41.25	-1	635	-0.16%
2020/05/29	4	40.80	0	0.00	40.60	4	637	0.63%
2020/05/28	7	41.13	2	42.25	40.95	5	638	0.78%
2020/05/27	16	41.37	2	40.45	41.65	14	638	2.19%
2020/05/21	4	40.70	0	0.00	40.80	4	624	0.64%
2020/05/20	0	0.00	1	41.05	40.85	-1	628	-0.16%
2020/05/19	0	0.00	2	39.75	39.85	-2	625	-0.32%
2020/05/18	1	39.30	0	0.00	39.20	1	629	0.16%
2020/05/15	2	38.78	0	0.00	39.40	2	630	0.32%
2020/05/14	2	39.00	0	0.00	38.80	2	626	0.32%
2020/05/13	1	39.25	1	39.80	39.35	0	624	0.00%
2020/05/12	0	0.00	18	40.28	39.85	-18	616	-2.92%
2020/05/11	0	0.00	8	43.09	43.00	-8	589	-1.36%
2020/05/08	0	0.00	2	42.95	43.10	-2	590	-0.34%
2020/05/07	0	0.00	5	42.74	42.95	-5	593	-0.84%
2020/05/06	0	0.00	3	43.00	42.70	-3	596	-0.50%
2020/05/05	0	0.00	3	42.87	42.85	-3	596	-0.50%
2020/05/04	0	0.00	4	43.20	43.00	-4	597	-0.67%
2020/04/30	5	42.50	0	0.00	42.50	5	590	0.85%
2020/04/29	0	0.00	5	41.24	41.45	-5	588	-0.85%
2020/04/23	0	0.00	3	40.23	40.05	-3	599	-0.50%
2020/04/17	2	41.60	0	0.00	40.90	2	622	0.32%
2020/04/16	2	41.00	0	0.00	41.25	2	614	0.33%
2020/04/09	5	40.62	10	41.10	40.40	-5	632	-0.79%
2020/03/31	4	38.65	0	0.00	38.50	4	637	0.63%
2020/03/30	11	37.36	0	0.00	38.40	11	632	1.74%
2020/03/25	0	0.00	1	37.85	38.05	-1	619	-0.16%
2020/03/24	2	36.10	0	0.00	36.10	2	604	0.33%
2020/03/19	0	0.00	5	33.60	33.40	-5	587	-0.85%
2020/03/18	0	0.00	15	37.33	36.50	-15	568	-2.64%
2020/03/17	4	37.70	4	37.95	37.60	0	558	0.00%
2020/03/13	10	40.40	10	39.65	40.40	0	536	0.00%
2020/03/09	0	0.00	28	44.93	44.80	-28	488	-5.73%
2020/02/25	5	46.95	0	0.00	47.10	5	476	1.05%
2020/02/24	8	47.58	0	0.00	47.60	8	474	1.68%
2020/02/21	2	48.15	0	0.00	48.20	2	474	0.42%
2020/02/06	0	0.00	5	46.84	46.85	-5	496	-1.01%
2020/02/05	0	0.00	1	46.30	46.55	-1	504	-0.20%
2020/01/31	0	0.00	2	48.00	47.70	-2	488	-0.41%
2020/01/30	0	0.00	3	48.35	47.55	-3	488	-0.61%
2020/01/20	0	0.00	3	49.85	49.85	-3	475	-0.63%
2020/01/17	0	0.00	4	49.78	49.85	-4	475	-0.84%
2020/01/06	0	0.00	3	48.55	48.50	-3	451	-0.66%
2020/01/02	0	0.00	1	49.20	49.00	-1	441	-0.23%
2019/12/31	0	0.00	10	49.15	49.20	-10	437	-2.29%
2019/12/12	1	49.50	0	0.00	49.60	1	539	0.19%
2019/12/11	2	49.63	0	0.00	49.65	2	549	0.36%
2019/12/04	2	49.83	0	0.00	49.85	2	592	0.34%
2019/12/02	2	49.65	0	0.00	49.80	2	608	0.33%
2019/11/22	4	49.54	0	0.00	49.70	4	716	0.56%
2019/11/19	0	0.00	15	50.30	50.20	-15	783	-1.92%
2019/11/18	0	0.00	15	50.40	50.50	-15	791	-1.90%
2019/11/15	2	50.20	0	0.00	50.20	2	796	0.25%
2019/11/14	6	51.00	1	50.50	50.50	5	801	0.62%
2019/11/13	44	49.83	2	49.60	50.10	42	786	5.34%
2019/11/12	2	47.98	0	0.00	48.10	2	762	0.26%
2019/11/11	3	47.97	0	0.00	47.80	3	774	0.39%
2019/11/04	2	48.75	0	0.00	48.90	2	787	0.25%
2019/10/31	1	48.85	0	0.00	48.90	1	788	0.13%
2019/10/30	0	0.00	10	48.90	49.00	-10	792	-1.26%
2019/10/29	1	48.85	0	0.00	48.90	1	798	0.13%
2019/10/28	0	0.00	10	49.32	49.35	-10	811	-1.23%
2019/10/25	4	49.21	0	0.00	49.25	4	821	0.49%
2019/10/23	3	48.95	0	0.00	48.85	3	824	0.36%
2019/10/14	4	48.25	10	48.25	48.25	-6	862	-0.70%
2019/10/04	10	49.10	7	49.11	49.40	3	878	0.34%
2019/09/17	1	50.10	2	50.00	50.00	-1	910	-0.11%
2019/09/16	0	0.00	136	50.30	50.10	-136	914	-14.88%	大賣/鉅額交易
2019/09/12	0	0.00	30	50.60	50.50	-30	914	-3.28%
2019/09/11	0	0.00	137	50.44	50.40	-137	915	-14.97%	大賣/鉅額交易
2019/09/05	35	50.57	0	0.00	50.50	35	875	4.00%
2019/09/02	0	0.00	45	50.56	50.50	-45	852	-5.28%
2019/08/30	75	50.79	8	50.76	50.40	67	842	7.95%
2019/08/29	23	50.67	6	50.53	50.40	17	835	2.04%
2019/08/28	38	50.54	0	0.00	50.20	38	847	4.48%
2019/08/23	11	56.16	1	56.20	55.60	10	762	1.31%
2019/08/22	24	56.90	0	0.00	56.50	24	739	3.25%
2019/08/20	2	57.35	20	57.10	57.60	-18	720	-2.50%
2019/08/13	2	56.50	0	0.00	56.20	2	776	0.26%
2019/08/12	25	56.56	0	0.00	56.40	25	808	3.09%
2019/08/08	20	56.25	0	0.00	56.10	20	823	2.43%
2019/08/06	5	55.10	0	0.00	55.10	5	918	0.54%
2019/08/02	0	0.00	10	56.70	56.90	-10	948	-1.05%
2019/08/01	20	57.30	0	0.00	57.20	20	953	2.10%
2019/07/31	25	57.54	0	0.00	57.50	25	958	2.61%
2019/07/29	0	0.00	6	58.20	58.00	-6	964	-0.62%
2019/07/19	10	57.90	0	0.00	58.00	10	986	1.01%
2019/07/17	64	58.58	0	0.00	58.20	64	998	6.41%
2019/07/16	8	59.50	0	0.00	59.40	8	988	0.81%
2019/07/15	30	59.10	3	59.10	59.20	27	992	2.72%
2019/07/12	0	0.00	3	59.03	59.00	-3	1,011	-0.30%
2019/07/11	0	0.00	3	59.40	59.20	-3	1,054	-0.28%
2019/07/10	5	60.10	12	60.02	60.20	-7	1,043	-0.67%
2019/07/05	0	0.00	38	59.33	60.40	-38	1,076	-3.53%
2019/07/04	0	0.00	47	59.58	59.70	-47	1,101	-4.27%
2019/07/03	2	58.60	109	58.64	58.50	-107	1,097	-9.75%	大賣/鉅額交易
2019/07/02	0	0.00	1	58.70	59.00	-1	1,119	-0.09%
2019/07/01	0	0.00	3	58.57	58.50	-3	1,151	-0.26%
2019/06/28	0	0.00	20	58.50	58.30	-20	1,201	-1.66%
2019/06/26	0	0.00	1	58.80	59.00	-1	1,296	-0.08%
2019/06/24	0	0.00	3	57.60	58.10	-3	1,524	-0.20%
2019/06/21	0	0.00	32	57.56	57.20	-32	1,614	-1.98%
2019/06/20	0	0.00	1	57.70	57.90	-1	1,616	-0.06%
2019/06/19	0	0.00	15	56.85	56.90	-15	1,625	-0.92%
2019/06/18	0	0.00	10	56.70	56.70	-10	1,641	-0.61%
2019/06/17	2	56.65	44	56.67	56.80	-42	1,670	-2.51%
2019/06/14	2	56.90	0	0.00	57.00	2	1,675	0.12%
2019/06/11	0	0.00	7	56.63	57.00	-7	1,705	-0.41%
2019/06/10	0	0.00	25	56.30	56.40	-25	1,706	-1.46%
2019/06/04	41	55.85	10	55.80	55.70	31	1,719	1.80%
2019/06/03	5	56.26	0	0.00	56.80	5	1,708	0.29%
2019/05/31	0	0.00	15	57.11	57.40	-15	1,717	-0.87%
2019/05/27	0	0.00	8	57.00	57.00	-8	1,743	-0.46%
2019/05/24	2	56.20	0	0.00	56.70	2	1,751	0.11%
2019/05/23	24	56.61	0	0.00	56.40	24	1,770	1.36%
2019/05/22	2	56.20	27	56.79	57.10	-25	1,825	-1.37%
2019/05/21	50	55.48	0	0.00	56.00	50	1,816	2.75%
2019/05/20	5	56.76	5	56.84	56.70	0	1,804	0.00%
2019/05/17	72	57.86	16	59.25	57.50	56	1,815	3.08%
2019/05/16	18	58.84	0	0.00	58.80	18	1,787	1.01%
2019/05/15	3	60.30	20	59.80	59.50	-17	1,775	-0.96%
2019/05/14	20	57.68	22	58.51	59.70	-2	1,742	-0.11%
2019/05/13	2	58.30	44	57.77	58.20	-42	1,697	-2.47%
2019/05/10	31	57.18	34	58.27	57.60	-3	1,677	-0.18%
2019/05/09	32	57.36	52	58.38	57.60	-20	1,676	-1.19%
2019/05/07	10	56.90	0	0.00	57.20	10	1,669	0.60%
2019/05/06	28	56.79	0	0.00	56.20	28	1,661	1.68%
2019/05/03	6	57.83	54	57.80	57.80	-48	1,649	-2.91%
2019/05/02	36	57.88	0	0.00	58.10	36	1,649	2.18%
2019/04/30	29	57.08	0	0.00	58.30	29	1,676	1.73%
2019/04/29	5	56.22	0	0.00	56.10	5	1,673	0.30%
2019/04/26	37	57.03	0	0.00	56.80	37	1,688	2.19%
2019/04/25	3	57.60	0	0.00	57.50	3	1,738	0.17%
2019/04/24	8	57.86	0	0.00	57.70	8	1,794	0.45%
2019/04/23	3	57.63	0	0.00	57.70	3	1,787	0.17%
2019/04/19	0	0.00	5	59.00	58.60	-5	1,772	-0.28%
2019/04/18	14	57.64	0	0.00	58.00	14	1,767	0.79%
2019/04/17	3	58.20	5	59.90	57.80	-2	1,746	-0.11%
2019/04/16	15	58.93	0	0.00	59.30	15	1,701	0.88%
2019/04/15	35	59.89	0	0.00	59.60	35	1,696	2.06%
2019/04/12	0	0.00	2	58.20	59.00	-2	1,682	-0.12%
2019/04/11	5	59.70	1	60.40	59.20	4	1,664	0.24%
2019/04/10	115	59.51	0	0.00	59.40	115	1,635	7.03%	大買/鉅額交易
2019/04/08	25	61.72	0	0.00	61.10	25	1,567	1.59%
2019/04/03	23	61.67	4	61.80	61.90	19	1,532	1.24%
2019/04/02	65	60.32	1	60.30	60.80	64	1,490	4.29%
2019/04/01	1	59.30	1	59.00	59.30	0	1,432	0.00%
2019/03/29	0	0.00	150	57.31	57.70	-150	1,365	-10.98%	大賣/鉅額交易
2019/03/28	2	56.60	6	56.57	56.60	-4	1,324	-0.30%
2019/03/27	54	56.20	35	57.55	55.90	19	1,250	1.52%
2019/03/26	13	52.92	30	55.69	56.50	-17	1,065	-1.60%
2019/03/25	33	51.48	0	0.00	51.40	33	972	3.39%
2019/03/22	32	52.44	31	53.09	52.30	1	966	0.10%
2019/03/21	0	0.00	10	52.80	52.80	-10	949	-1.05%
2019/03/20	18	52.01	0	0.00	51.80	18	936	1.92%
2019/03/19	2	51.30	0	0.00	51.30	2	908	0.22%
2019/03/18	18	51.56	0	0.00	51.40	18	902	1.99%
2019/03/13	2	50.80	0	0.00	51.40	2	874	0.23%
2019/03/12	0	0.00	2	51.50	51.00	-2	869	-0.23%
2019/03/11	0	0.00	5	51.50	51.20	-5	869	-0.58%
2019/03/08	3	51.17	0	0.00	51.20	3	871	0.34%
2019/03/07	1	50.90	0	0.00	50.50	1	872	0.11%
2019/03/06	39	51.34	5	51.60	51.10	34	867	3.92%
2019/03/05	10	52.20	20	51.90	51.80	-10	853	-1.17%
2019/03/04	13	52.15	3	51.90	52.10	10	851	1.17%
2019/02/27	25	50.47	0	0.00	50.90	25	829	3.01%
2019/02/25	0	0.00	32	52.03	51.60	-32	815	-3.92%
2019/02/21	0	0.00	2	50.80	52.50	-2	788	-0.25%
2019/02/20	0	0.00	5	49.75	49.80	-5	765	-0.65%
2019/02/19	9	49.84	0	0.00	49.70	9	786	1.14%
2019/02/18	9	49.68	0	0.00	50.30	9	772	1.17%
2019/02/13	2	48.23	0	0.00	48.00	2	747	0.27%
2019/02/11	3	48.13	0	0.00	48.35	3	726	0.41%
2019/01/30	14	47.76	0	0.00	48.00	14	717	1.95%
2019/01/28	22	49.48	0	0.00	49.30	22	700	3.14%
2019/01/23	1	50.20	0	0.00	49.90	1	694	0.14%
2019/01/22	10	50.60	3	50.97	50.30	7	687	1.02%
2019/01/17	1	50.80	15	49.69	50.60	-14	636	-2.20%
2019/01/16	5	46.81	21	48.60	49.10	-16	582	-2.75%
2019/01/15	26	45.17	0	0.00	45.00	26	537	4.83%
2019/01/11	0	0.00	15	44.35	44.20	-15	550	-2.73%
2019/01/09	2	44.20	0	0.00	43.95	2	544	0.37%
2019/01/08	3	43.90	0	0.00	43.70	3	550	0.55%
2019/01/07	5	44.95	0	0.00	44.55	5	553	0.90%
2019/01/03	5	45.10	0	0.00	45.15	5	581	0.86%
2018/12/25	0	0.00	5	45.26	45.20	-5	588	-0.85%
2018/12/24	0	0.00	1	45.40	45.40	-1	592	-0.17%
2018/12/14	4	47.76	0	0.00	47.25	4	614	0.65%
2018/12/13	0	0.00	4	48.60	48.60	-4	610	-0.66%
2018/12/04	4	49.55	0	0.00	49.35	4	638	0.63%
2018/12/03	4	48.75	1	48.80	48.90	3	651	0.46%
2018/11/20	2	47.50	0	0.00	47.05	2	710	0.28%
2018/11/19	0	0.00	4	49.40	48.25	-4	701	-0.57%
2018/11/16	4	46.94	18	44.01	47.30	-14	658	-2.13%
2018/11/12	9	43.02	0	0.00	42.45	9	614	1.47%
2018/11/01	10	44.21	0	0.00	43.95	10	642	1.56%
2018/10/31	7	43.64	0	0.00	43.55	7	643	1.09%
2018/10/26	0	0.00	1	42.55	41.60	-1	677	-0.15%
2018/10/25	1	42.45	6	41.81	42.45	-5	683	-0.73%
2018/10/23	0	0.00	6	43.71	44.30	-6	705	-0.85%
2018/10/19	6	47.19	0	0.00	46.85	6	700	0.86%
2018/10/05	4	53.60	10	52.05	52.30	-6	773	-0.78%
2018/10/04	6	54.27	0	0.00	54.10	6	780	0.77%
2018/10/02	0	0.00	4	55.20	54.90	-4	829	-0.48%
2018/09/28	4	53.95	0	0.00	53.80	4	851	0.47%
2018/09/26	0	0.00	9	56.20	55.20	-9	869	-1.04%
2018/09/21	1	56.60	0	0.00	56.80	1	907	0.11%
2018/09/17	2	56.20	0	0.00	56.50	2	1,115	0.18%
2018/09/14	4	56.10	0	0.00	56.40	4	1,131	0.35%
2018/09/13	2	56.20	0	0.00	56.00	2	1,160	0.17%
2018/09/12	6	54.48	6	56.70	56.90	0	1,155	0.00%
2018/09/05	0	0.00	5	57.50	57.50	-5	1,139	-0.44%
2018/08/28	4	62.05	0	0.00	61.80	4	1,240	0.32%
2018/08/27	4	63.55	0	0.00	63.90	4	1,269	0.31%
2018/08/23	5	64.70	6	64.83	64.50	-1	1,531	-0.07%
2018/08/22	5	64.60	5	65.30	64.70	0	1,578	0.00%
2018/08/21	0	0.00	4	64.80	64.40	-4	1,577	-0.25%
2018/08/17	0	0.00	13	64.43	64.70	-13	1,596	-0.81%
2018/08/16	3	63.70	1	62.90	64.00	2	1,614	0.12%
2018/08/14	3	62.43	0	0.00	62.90	3	1,623	0.18%
2018/08/13	20	64.55	4	62.63	61.90	16	1,626	0.98%
2018/08/07	11	66.70	1	66.10	66.10	10	1,650	0.61%
2018/08/06	0	0.00	10	67.65	67.20	-10	1,675	-0.60%
2018/08/03	9	67.48	0	0.00	67.10	9	1,670	0.54%
2018/08/02	11	67.05	0	0.00	68.40	11	1,658	0.66%
2018/07/31	0	0.00	11	67.08	67.70	-11	1,635	-0.67%
2018/07/30	15	65.69	2	67.00	66.00	13	1,613	0.81%
2018/07/12	0	0.00	2	65.95	66.00	-2	1,619	-0.12%
2018/07/10	2	66.20	0	0.00	66.40	2	1,594	0.13%
2018/07/09	0	0.00	3	64.40	63.40	-3	1,563	-0.19%
2018/07/06	0	0.00	2	64.60	63.70	-2	1,551	-0.13%
2018/07/05	5	63.60	5	64.30	63.20	0	1,537	0.00%
2018/07/04	5	63.60	0	0.00	62.30	5	1,523	0.33%
2018/07/02	0	0.00	6	65.63	65.20	-6	1,488	-0.40%
2018/06/29	11	65.24	5	65.90	65.10	6	1,487	0.40%
2018/06/28	2	66.85	12	66.30	66.10	-10	1,458	-0.69%
2018/06/27	7	63.50	8	63.59	63.10	-1	1,352	-0.07%
2018/06/26	8	63.41	23	62.89	62.40	-15	1,336	-1.12%
2018/06/25	15	61.09	18	61.81	61.70	-3	1,314	-0.23%
2018/06/22	23	61.05	20	62.02	60.90	3	1,311	0.23%
2018/06/21	2	59.20	0	0.00	59.20	2	1,291	0.15%
2018/06/20	9	58.78	1	58.50	58.60	8	1,304	0.61%
2018/06/19	8	59.35	0	0.00	59.00	8	1,299	0.62%
2018/06/15	6	59.23	9	59.47	58.70	-3	1,294	-0.23%
2018/06/14	12	57.96	6	57.80	57.80	6	1,298	0.46%
2018/06/13	5	58.72	0	0.00	58.70	5	1,293	0.39%
2018/06/06	0	0.00	1	61.90	61.80	-1	1,197	-0.08%
2018/06/05	1	64.20	0	0.00	60.80	1	1,181	0.08%
2018/06/04	0	0.00	2	65.75	66.00	-2	1,126	-0.18%
2018/06/01	1	66.50	52	67.30	66.00	-51	1,082	-4.71%
2018/05/31	8	61.53	35	61.41	64.60	-27	928	-2.91%
2018/05/30	55	59.00	1	58.20	58.80	54	822	6.57%
2018/05/29	2	56.70	3	56.40	56.10	-1	777	-0.13%
2018/05/28	5	56.80	0	0.00	56.90	5	773	0.65%
2018/05/24	9	56.23	5	57.70	56.20	4	753	0.53%
2018/05/23	2	54.25	6	56.00	56.20	-4	738	-0.54%
2018/05/22	7	53.63	6	53.97	54.10	1	718	0.14%
2018/05/21	0	0.00	5	54.00	53.10	-5	712	-0.70%
2018/05/17	10	53.98	0	0.00	53.70	10	698	1.43%
2018/05/15	16	55.77	2	56.40	55.50	14	673	2.08%
2018/05/14	1	57.70	0	0.00	58.60	1	661	0.15%
2018/05/11	0	0.00	1	55.00	54.60	-1	634	-0.16%
2018/05/09	0	0.00	1	54.80	55.30	-1	633	-0.16%
2018/05/07	5	55.34	2	55.60	55.00	3	625	0.48%
2018/05/04	1	56.70	0	0.00	56.20	1	623	0.16%
2018/05/03	1	54.90	0	0.00	55.30	1	612	0.16%
2018/05/02	1	54.50	0	0.00	53.70	1	598	0.17%
2018/04/26	2	56.65	3	55.87	53.10	-1	575	-0.17%
2018/04/25	1	60.00	0	0.00	55.90	1	552	0.18%
2018/04/24	2	55.30	1	56.90	57.50	1	500	0.20%
2018/04/19	1	53.00	0	0.00	52.40	1	487	0.20%
2018/04/16	0	0.00	10	52.56	52.20	-10	492	-2.03%
2018/04/09	10	52.96	0	0.00	52.70	10	493	2.02%
2018/04/02	0	0.00	3	55.80	55.70	-3	483	-0.62%
2018/03/31	1	56.20	0	0.00	56.10	1	479	0.21%
2018/03/30	1	52.90	0	0.00	54.60	1	474	0.21%
2018/03/28	0	0.00	4	50.05	50.00	-4	445	-0.90%
2018/03/27	5	51.08	0	0.00	51.30	5	439	1.14%
2018/03/21	0	0.00	6	54.80	55.00	-6	394	-1.52%
2018/03/20	3	56.57	0	0.00	55.00	3	392	0.77%
2018/03/19	3	57.70	0	0.00	57.30	3	377	0.79%
2018/01/19	0	0.00	1	69.30	69.30	-1	353	-0.28%
2018/01/18	0	0.00	2	69.65	69.80	-2	354	-0.56%
2018/01/17	1	70.10	0	0.00	69.80	1	347	0.29%
2018/01/10	2	66.50	0	0.00	66.20	2	322	0.62%
2018/01/02	0	0.00	1	66.00	65.50	-1	328	-0.30%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

德信-三重 券商分點個股進出 德信-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析