全新 (2455)-德信-三重券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
152.5
漲跌
▲1.0
漲幅
+0.66%
成交量
1,896張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/29	0	0.00	3	111.67	110.00	-3	5,391	-0.06%
2020/12/25	1	108.00	1	107.00	107.00	0	5,150	0.00%
2020/12/24	0	0.00	2	107.00	108.00	-2	5,119	-0.04%
2020/12/23	1	106.00	0	0.00	106.00	1	5,085	0.02%
2020/12/22	1	108.50	0	0.00	105.50	1	5,059	0.02%
2020/12/21	0	0.00	2	107.00	108.50	-2	5,015	-0.04%
2020/12/18	0	0.00	2	108.75	110.00	-2	4,935	-0.04%
2020/12/17	3	109.83	1	108.00	112.00	2	4,874	0.04%
2020/12/16	2	109.50	2	107.00	106.50	0	4,756	0.00%
2020/12/14	1	110.50	11	113.55	108.50	-10	4,551	-0.22%
2020/12/11	68	116.39	73	110.45	110.00	-5	4,439	-0.11%
2020/12/10	30	112.83	29	114.98	116.00	1	4,266	0.02%
2020/12/09	66	112.03	32	115.59	113.00	34	4,102	0.83%
2020/12/08	3	105.83	0.5	105.00	105.50	2.5	3,639	0.07%
2020/12/04	0	0.00	3	96.83	96.50	-3	3,175	-0.09%
2020/12/03	9	102.28	5	103.50	97.90	4	3,079	0.13%
2020/12/02	4	98.00	3	99.60	100.50	1	2,663	0.04%
2020/11/26	0	0.00	2	90.00	91.00	-2	2,349	-0.09%
2020/11/19	0	0.00	1	90.30	91.10	-1	2,247	-0.04%
2020/11/17	1	91.90	0	0.00	90.20	1	2,236	0.04%
2020/11/16	5	91.48	5	92.28	91.00	0	2,185	0.00%
2020/11/10	1	85.50	0	0.00	85.50	1	1,823	0.05%
2020/11/04	1	84.00	0	0.00	84.00	1	1,722	0.06%
2020/09/17	0	0.00	1	84.40	84.40	-1	2,538	-0.04%
2020/09/14	1	86.00	0	0.00	82.90	1	2,537	0.04%
2020/09/11	1	84.10	1	83.30	83.30	0	2,491	0.00%
2020/07/30	1	87.60	1	86.00	85.80	0	3,464	0.00%
2020/07/17	1	95.00	1	95.60	94.00	0	3,474	0.00%
2020/07/15	1	96.60	1	97.20	93.90	0	3,453	0.00%
2020/05/29	0	0.00	1	86.00	84.00	-1	3,219	-0.03%
2020/05/27	1	87.30	0	0.00	86.10	1	3,212	0.03%
2020/03/25	2	78.40	2	79.00	78.40	0	3,347	0.00%
2020/02/27	0	0.00	3	100.50	97.90	-3	3,407	-0.09%
2020/02/25	3	103.50	0	0.00	104.50	3	3,400	0.09%
2020/02/13	3	114.33	5	113.90	112.50	-2	3,694	-0.05%
2020/02/11	1	108.50	0	0.00	109.00	1	3,675	0.03%
2020/02/10	2	105.25	1	104.50	104.00	1	3,760	0.03%
2020/02/03	0	0.00	2	99.00	100.50	-2	4,365	-0.05%
2020/01/16	2	110.00	0	0.00	112.00	2	5,101	0.04%
2019/12/31	2	118.00	2	117.00	118.00	0	5,902	0.00%
2019/12/30	3	117.50	3	115.67	118.00	0	5,971	0.00%
2019/12/26	2	116.50	2	115.00	115.50	0	6,059	0.00%
2019/12/19	2	111.00	2	112.00	110.50	0	6,429	0.00%
2019/12/05	1	114.00	3	111.33	111.00	-2	7,822	-0.03%
2019/12/04	1	115.00	1	115.00	115.00	0	7,729	0.00%
2019/12/02	1	118.00	1	116.50	116.50	0	7,861	0.00%
2019/11/29	0	0.00	1	119.00	119.00	-1	7,866	-0.01%
2019/11/22	0	0.00	1	118.00	118.00	-1	7,903	-0.01%
2019/11/21	1	117.00	0	0.00	119.00	1	7,936	0.01%
2019/11/20	5	118.00	5	117.50	118.00	0	7,935	0.00%
2019/11/19	5	120.50	5	121.50	120.50	0	7,898	0.00%
2019/11/15	2	124.50	2	124.75	122.00	0	7,947	0.00%
2019/11/13	1	126.50	1	127.50	127.00	0	7,960	0.00%
2019/11/12	2	124.00	2	124.50	124.50	0	7,944	0.00%
2019/11/06	1	131.50	0	0.00	126.50	1	8,212	0.01%
2019/11/05	2	133.25	0	0.00	135.00	2	8,113	0.02%
2019/11/04	0	0.00	1	127.00	128.50	-1	8,006	-0.01%
2019/10/29	3	124.50	3	126.33	122.00	0	7,822	0.00%
2019/10/28	1	127.50	1	129.00	128.50	0	7,741	0.00%
2019/10/23	2	121.75	1	117.50	117.50	1	7,310	0.01%
2019/10/18	6	115.00	6	116.75	114.50	0	7,443	0.00%
2019/10/17	1	117.50	4	116.63	118.50	-3	7,374	-0.04%
2019/10/16	9	114.72	6	114.92	113.00	3	7,244	0.04%
2019/10/14	4	116.50	4	115.13	113.50	0	7,075	0.00%
2019/10/09	2	113.00	3	113.50	112.50	-1	6,978	-0.01%
2019/10/07	0	0.00	3	113.00	114.00	-3	6,764	-0.04%
2019/10/02	1	110.00	1	111.00	109.50	0	6,596	0.00%
2019/10/01	3	111.50	0	0.00	109.50	3	6,572	0.05%
2019/09/27	2	111.50	0	0.00	110.00	2	6,647	0.03%
2019/09/24	2	116.75	104	116.88	113.50	-102	6,614	-1.54%	大賣/鉅額交易
2019/09/23	2	118.50	2	118.00	118.50	0	6,468	0.00%
2019/09/20	7	115.71	6	116.00	116.00	1	6,375	0.02%
2019/09/19	3	116.33	2	116.00	116.50	1	6,286	0.02%
2019/09/18	3	113.17	3	110.33	116.00	0	5,989	0.00%
2019/09/17	2	105.00	4	104.75	105.50	-2	5,520	-0.04%
2019/09/16	0	0.00	7	99.20	102.00	-7	5,311	-0.13%
2019/09/12	119	99.04	13	98.07	97.20	106	5,211	2.03%	大買/鉅額交易
2019/09/11	3	97.07	3	97.03	96.80	0	5,159	0.00%
2019/09/10	4	95.38	4	95.93	96.70	0	5,136	0.00%
2019/09/09	3	96.90	3	97.70	97.30	0	5,097	0.00%
2019/09/06	8	97.08	8	97.29	96.30	0	5,071	0.00%
2019/09/05	3	96.40	3	97.00	96.10	0	5,036	0.00%
2019/09/04	2	94.80	8	94.45	96.10	-6	4,985	-0.12%
2019/09/03	12	94.24	9	93.98	93.00	3	4,940	0.06%
2019/09/02	3	92.10	3	92.70	92.50	0	4,897	0.00%
2019/08/30	3	94.30	0	0.00	93.30	3	4,891	0.06%
2019/08/29	1	92.00	1	92.90	93.80	0	4,869	0.00%
2019/08/28	2	90.55	2	91.00	91.80	0	4,896	0.00%
2019/08/23	1	96.20	1	96.90	95.50	0	4,837	0.00%
2019/08/22	1	98.50	1	99.40	97.20	0	4,804	0.00%
2019/08/21	1	96.30	1	96.90	97.90	0	4,786	0.00%
2019/08/20	1	98.50	1	99.70	97.20	0	4,768	0.00%
2019/08/16	1	96.30	1	97.30	96.50	0	4,711	0.00%
2019/08/15	5	97.04	5	97.96	97.30	0	4,753	0.00%
2019/08/12	3	105.33	10	106.10	103.00	-7	4,742	-0.15%
2019/08/08	1	102.50	2	104.25	104.00	-1	4,691	-0.02%
2019/08/06	19	97.89	8	98.70	100.50	11	4,508	0.24%
2019/08/05	1	95.50	30	96.38	95.50	-29	4,418	-0.66%
2019/08/01	0	0.00	1	100.00	101.50	-1	4,366	-0.02%
2019/07/31	1	98.40	0	0.00	100.50	1	4,356	0.02%
2019/07/30	4	99.70	43	99.20	99.60	-39	4,305	-0.91%
2019/07/29	3	102.83	4	102.50	102.50	-1	4,264	-0.02%
2019/07/26	2	101.00	1	101.00	101.00	1	4,209	0.02%
2019/07/24	3	99.47	4	100.88	101.00	-1	4,184	-0.02%
2019/07/23	1	98.60	4	97.25	96.40	-3	4,081	-0.07%
2019/07/22	12	96.94	11	97.51	97.70	1	4,122	0.02%
2019/07/19	2	92.75	2	92.65	92.50	0	3,942	0.00%
2019/07/15	1	92.50	0	0.00	92.00	1	4,062	0.02%
2019/07/12	2	94.50	3	94.03	94.50	-1	4,449	-0.02%
2019/07/11	7	94.69	9	93.74	94.00	-2	4,454	-0.04%
2019/07/10	3	92.60	8	92.50	92.80	-5	4,406	-0.11%
2019/07/09	1	94.30	5	91.94	91.70	-4	4,373	-0.09%
2019/07/04	3	92.57	2	92.15	91.90	1	4,385	0.02%
2019/07/03	1	89.00	0	0.00	88.50	1	4,261	0.02%
2019/06/24	0	0.00	2	78.00	79.50	-2	4,518	-0.04%
2019/06/21	6	81.17	4	79.30	79.30	2	4,606	0.04%
2019/06/20	0	0.00	2	78.30	79.20	-2	4,575	-0.04%
2019/06/19	2	76.95	4	76.95	77.00	-2	4,627	-0.04%
2019/06/12	0	0.00	1	77.00	75.90	-1	5,726	-0.02%
2019/06/06	0	0.00	31	72.18	72.20	-31	5,740	-0.54%
2019/06/05	0	0.00	60	74.33	74.70	-60	5,746	-1.04%
2019/06/04	3	75.97	3	73.10	73.00	0	5,724	0.00%
2019/05/31	3	75.10	3	74.67	74.20	0	5,662	0.00%
2019/05/29	2	72.60	2	73.20	72.90	0	5,680	0.00%
2019/05/24	8	73.90	8	72.38	72.70	0	5,882	0.00%
2019/05/23	11	73.02	3	73.23	74.50	8	5,898	0.14%
2019/05/22	12	76.70	7	76.93	73.80	5	5,985	0.08%
2019/05/21	0	0.00	2	73.20	74.60	-2	5,928	-0.03%
2019/05/20	2	74.70	10	75.76	76.00	-8	5,895	-0.14%
2019/05/16	2	82.80	0	0.00	80.90	2	5,908	0.03%
2019/05/15	0	0.00	2	84.25	84.50	-2	5,862	-0.03%
2019/05/14	2	78.40	4	81.95	83.60	-2	5,877	-0.03%
2019/05/13	4	84.93	2	83.35	81.50	2	5,950	0.03%
2019/05/09	0	0.00	110	82.61	82.60	-110	6,021	-1.83%	大賣/鉅額交易
2019/05/03	0	0.00	30	87.36	88.40	-30	6,239	-0.48%
2019/04/30	3	83.10	3	83.33	84.40	0	6,206	0.00%
2019/04/24	2	94.60	2	95.50	93.60	0	6,047	0.00%
2019/04/23	2	94.30	1	93.50	94.70	1	6,050	0.02%
2019/04/22	3	93.50	2	95.10	95.10	1	6,024	0.02%
2019/04/18	9	96.36	9	97.46	96.00	0	6,079	0.00%
2019/04/17	0	0.00	1	91.80	91.70	-1	5,793	-0.02%
2019/04/16	2	91.95	2	92.50	92.50	0	6,012	0.00%
2019/04/15	1	91.10	0	0.00	90.50	1	6,053	0.02%
2019/04/08	2	94.00	8	92.99	92.60	-6	6,925	-0.09%
2019/04/03	3	90.53	6	91.13	92.30	-3	7,447	-0.04%
2019/04/02	11	92.56	8	95.33	90.90	3	7,629	0.04%
2019/04/01	1	91.90	2	92.45	92.50	-1	7,444	-0.01%
2019/03/29	3	91.50	1	93.00	91.40	2	7,398	0.03%
2019/03/28	1	91.40	4	91.83	92.50	-3	7,351	-0.04%
2019/03/27	10	92.37	2	91.60	91.00	8	7,296	0.11%
2019/03/26	1	91.80	1	91.30	91.00	0	7,185	0.00%
2019/03/22	3	91.37	3	90.13	89.20	0	7,059	0.00%
2019/03/19	0	0.00	11	88.18	88.50	-11	6,771	-0.16%
2019/03/18	75	83.03	54	83.21	88.10	21	6,575	0.32%
2019/03/15	2	76.30	2	78.55	80.10	0	6,057	0.00%
2019/03/14	13	73.39	2	72.90	72.90	11	5,888	0.19%
2019/02/25	1	72.20	1	72.60	72.60	0	6,325	0.00%
2019/02/21	1	70.90	1	72.40	72.40	0	6,179	0.00%
2019/02/15	1	69.50	1	70.50	67.90	0	6,070	0.00%
2019/02/13	0	0.00	2	68.70	67.00	-2	5,986	-0.03%
2019/02/12	4	69.08	4	68.98	68.60	0	5,961	0.00%
2019/02/11	41	68.26	11	68.17	68.70	30	5,972	0.50%
2019/01/30	1	67.20	2	67.00	66.90	-1	5,920	-0.02%
2019/01/28	1	67.10	2	66.95	67.00	-1	5,990	-0.02%
2019/01/25	5	66.64	3	66.10	66.00	2	5,976	0.03%
2019/01/24	1	65.20	0	0.00	64.70	1	5,901	0.02%
2019/01/23	1	64.00	0	0.00	64.60	1	5,943	0.02%
2019/01/21	2	66.35	2	64.90	64.50	0	5,996	0.00%
2019/01/09	3	65.53	3	64.50	65.70	0	6,208	0.00%
2019/01/08	1	66.70	2	65.90	64.00	-1	6,099	-0.02%
2019/01/04	0	0.00	1	60.00	63.00	-1	5,907	-0.02%
2019/01/03	1	64.70	1	65.30	62.40	0	5,914	0.00%
2019/01/02	1	65.20	6	65.00	65.80	-5	5,854	-0.09%
2018/12/28	0	0.00	1	64.80	64.60	-1	5,699	-0.02%
2018/12/27	19	63.78	18	64.12	63.30	1	5,460	0.02%
2018/12/26	12	67.28	13	65.95	61.40	-1	5,373	-0.02%
2018/12/25	2	63.95	0	0.00	65.40	2	4,791	0.04%
2018/12/22	6	57.82	0	0.00	57.40	6	4,608	0.13%
2018/12/20	0	0.00	2	58.70	57.40	-2	4,630	-0.04%
2018/12/19	2	61.05	3	60.63	59.70	-1	4,629	-0.02%
2018/12/18	0	0.00	2	61.20	60.00	-2	4,672	-0.04%
2018/12/13	52	61.49	0	0.00	61.50	52	4,827	1.08%
2018/12/05	0	0.00	1	61.50	61.00	-1	5,525	-0.02%
2018/12/03	3	64.17	2	64.00	64.00	1	5,607	0.02%
2018/11/30	0	0.00	1	61.20	60.90	-1	5,538	-0.02%
2018/11/27	1	60.20	0	0.00	60.00	1	5,584	0.02%
2018/11/23	0	0.00	8	54.78	54.20	-8	5,381	-0.15%
2018/11/22	2	57.10	0	0.00	54.00	2	5,305	0.04%
2018/11/16	1	54.00	1	53.50	53.30	0	5,217	0.00%
2018/11/14	0	0.00	1	55.00	55.00	-1	5,233	-0.02%
2018/11/13	0	0.00	90	51.94	54.00	-90	5,231	-1.72%
2018/11/08	1	62.30	1	62.70	60.20	0	5,198	0.00%
2018/11/07	1	60.80	31	61.01	60.50	-30	5,094	-0.59%
2018/11/06	4	62.20	4	62.40	57.50	0	5,096	0.00%
2018/11/05	2	60.25	2	59.30	61.60	0	5,047	0.00%
2018/11/02	2	59.05	2	59.50	59.20	0	5,024	0.00%
2018/11/01	109	57.75	4	59.10	58.30	105	4,963	2.12%	大買/鉅額交易
2018/10/31	1	57.70	0	0.00	55.50	1	4,894	0.02%
2018/10/26	6	54.30	6	54.23	54.40	0	4,896	0.00%
2018/10/25	2	55.05	2	54.15	58.00	0	4,848	0.00%
2018/10/24	0	0.00	2	56.10	54.10	-2	4,781	-0.04%
2018/10/23	0	0.00	1	60.80	60.10	-1	4,830	-0.02%
2018/10/19	1	61.80	0	0.00	61.40	1	4,937	0.02%
2018/10/12	0	0.00	50	58.80	61.00	-50	5,507	-0.91%
2018/10/08	0	0.00	9	68.56	68.20	-9	5,308	-0.17%
2018/10/05	55	68.60	55	68.65	70.00	0	5,333	0.00%
2018/10/03	2	78.70	1	79.40	77.40	1	5,190	0.02%
2018/10/02	2	79.80	1	80.40	79.00	1	5,260	0.02%
2018/10/01	20	80.10	2	79.50	81.50	18	5,259	0.34%
2018/09/28	0	0.00	1	76.80	76.10	-1	5,280	-0.02%
2018/09/25	3	79.00	0	0.00	77.00	3	5,418	0.06%
2018/09/21	1	77.10	1	77.70	77.00	0	5,422	0.00%
2018/09/18	3	75.20	3	75.90	79.50	0	5,398	0.00%
2018/09/17	1	78.50	0	0.00	78.30	1	5,413	0.02%
2018/09/14	3	77.50	3	78.00	80.00	0	5,404	0.00%
2018/09/12	0	0.00	50	83.70	83.70	-50	4,963	-1.01%
2018/09/11	1	93.90	0	0.00	92.90	1	4,950	0.02%
2018/09/10	0	0.00	50	91.00	93.00	-50	5,007	-1.00%
2018/09/05	0	0.00	1	99.70	99.50	-1	5,501	-0.02%
2018/09/04	1	99.00	6	102.25	98.30	-5	5,599	-0.09%
2018/08/27	0	0.00	1	93.70	93.80	-1	6,122	-0.02%
2018/08/22	1	93.00	0	0.00	93.50	1	6,400	0.02%
2018/08/17	32	92.79	2	91.65	90.00	30	6,784	0.44%
2018/08/13	2	89.00	7	86.09	88.00	-5	7,287	-0.07%
2018/08/10	54	90.50	1	91.50	91.50	53	7,331	0.72%
2018/08/09	51	90.56	0	0.00	91.00	51	7,533	0.68%
2018/08/01	1	91.50	1	91.00	90.70	0	8,359	0.00%
2018/07/31	1	90.10	1	89.20	89.20	0	8,536	0.00%
2018/07/30	0	0.00	104	86.68	87.00	-104	8,444	-1.23%	大賣/鉅額交易
2018/07/26	1	96.50	1	96.90	95.50	0	8,334	0.00%
2018/07/25	6	94.80	4	93.95	95.00	2	8,309	0.02%
2018/07/24	1	93.40	2	97.50	97.50	-1	8,210	-0.01%
2018/07/23	34	95.40	5	95.40	95.40	29	8,261	0.35%
2018/07/20	46	106.09	0	0.00	106.00	46	8,311	0.55%
2018/07/18	2	106.00	2	106.25	106.00	0	8,678	0.00%
2018/07/12	20	109.50	0	0.00	109.00	20	9,082	0.22%
2018/07/10	30	105.50	5	105.50	108.50	25	9,233	0.27%
2018/07/06	30	100.50	0	0.00	100.50	30	9,256	0.32%
2018/07/05	4	105.00	2	102.50	102.50	2	9,328	0.02%
2018/07/04	3	106.17	0	0.00	106.00	3	9,329	0.03%
2018/07/03	0	0.00	40	110.25	108.00	-40	9,357	-0.43%
2018/07/02	1	117.00	1	115.00	115.00	0	9,356	0.00%
2018/06/29	8	115.00	73	114.54	115.00	-65	9,486	-0.69%
2018/06/28	8	113.44	4	113.88	112.50	4	9,548	0.04%
2018/06/27	1	113.50	1	117.00	113.00	0	9,754	0.00%
2018/06/26	2	112.00	2	113.50	116.50	0	10,248	0.00%
2018/06/25	1	113.00	0	0.00	112.50	1	10,755	0.01%
2018/06/20	5	111.00	5	114.50	115.00	0	11,189	0.00%
2018/06/19	0	0.00	1	121.00	118.50	-1	11,190	-0.01%
2018/06/15	8	125.06	4	123.38	124.00	4	11,180	0.04%
2018/06/14	1	116.00	3	117.67	119.50	-2	10,875	-0.02%
2018/06/12	1	121.50	9	120.11	119.50	-8	10,953	-0.07%
2018/06/11	3	115.00	0	0.00	115.00	3	11,011	0.03%
2018/06/08	5	117.00	3	117.50	116.50	2	11,202	0.02%
2018/06/07	112	118.78	18	119.36	119.50	94	11,256	0.84%	大買/
2018/06/06	0	0.00	2	114.00	113.50	-2	11,348	-0.02%
2018/06/05	2	113.00	4	113.25	112.50	-2	11,403	-0.02%
2018/06/04	4	113.75	0	0.00	112.00	4	11,779	0.03%
2018/06/01	1	110.50	1	111.50	111.00	0	11,837	0.00%
2018/05/31	4	111.63	11	110.27	108.00	-7	11,845	-0.06%
2018/05/30	4	109.75	7	109.93	110.00	-3	11,820	-0.03%
2018/05/29	9	113.33	29	113.79	113.00	-20	11,798	-0.17%
2018/05/28	4	115.00	3	115.00	114.50	1	11,795	0.01%
2018/05/25	5	109.30	5	110.00	109.50	0	11,689	0.00%
2018/05/24	2	108.25	2	109.25	108.50	0	11,667	0.00%
2018/05/23	8	106.75	5	107.10	105.50	3	11,716	0.03%
2018/05/22	5	106.40	7	107.29	108.50	-2	12,036	-0.02%
2018/05/21	1	103.00	0	0.00	102.00	1	11,943	0.01%
2018/05/18	4	100.05	1	101.50	100.00	3	11,893	0.03%
2018/05/17	0	0.00	1	105.00	103.50	-1	11,972	-0.01%
2018/05/16	3	99.20	34	100.15	97.70	-31	11,883	-0.26%
2018/05/15	6	103.17	1	99.80	99.40	5	12,014	0.04%
2018/05/14	8	104.75	69	104.78	105.00	-61	12,034	-0.51%
2018/05/11	37	109.27	13	107.19	104.00	24	12,007	0.20%
2018/05/10	19	107.13	2	105.50	106.50	17	12,029	0.14%
2018/05/09	21	103.19	13	105.54	101.50	8	12,269	0.07%
2018/05/08	3	97.47	2	102.00	102.50	1	12,364	0.01%
2018/05/02	2	96.30	0	0.00	93.40	2	12,721	0.02%
2018/04/30	3	94.30	0	0.00	95.50	3	12,738	0.02%
2018/04/27	1	93.10	4	90.98	94.60	-3	12,712	-0.02%
2018/04/26	11	94.69	2	86.25	86.00	9	12,537	0.07%
2018/04/25	2	93.50	0	0.00	93.20	2	12,401	0.02%
2018/04/24	70	92.90	5	92.90	92.80	65	12,450	0.52%
2018/04/23	20	101.50	0	0.00	101.00	20	12,440	0.16%
2018/04/18	0	0.00	4	112.25	103.00	-4	12,996	-0.03%
2018/04/17	3	113.33	0	0.00	110.50	3	12,854	0.02%
2018/04/13	2	113.25	0	0.00	113.00	2	12,822	0.02%
2018/04/11	11	113.55	6	115.33	112.00	5	12,946	0.04%
2018/04/10	103	110.58	0	0.00	109.50	103	12,923	0.80%	大買/鉅額交易
2018/04/09	0	0.00	8	111.56	109.50	-8	13,137	-0.06%
2018/04/02	6	112.67	1	113.50	112.00	5	13,199	0.04%
2018/03/31	3	108.00	3	110.00	111.50	0	13,198	0.00%
2018/03/30	4	108.88	1	113.50	108.50	3	13,180	0.02%
2018/03/29	48	110.28	1	113.00	112.50	47	13,182	0.36%
2018/03/28	151	117.84	241	117.81	111.00	-90	12,749	-0.71%	大買/大賣/
2018/03/27	0	0.00	1	130.00	122.50	-1	12,415	-0.01%
2018/03/22	0	0.00	3	135.00	126.50	-3	12,311	-0.02%
2018/03/21	2	134.25	0	0.00	133.00	2	12,391	0.02%
2018/03/20	3	130.83	0	0.00	133.00	3	12,636	0.02%
2018/03/15	1	132.50	3	133.83	140.00	-2	13,237	-0.02%
2018/03/14	3	133.00	4	131.13	130.00	-1	13,536	-0.01%
2018/03/13	3	128.83	4	128.63	129.00	-1	13,635	-0.01%
2018/03/12	9	127.22	23	126.46	128.00	-14	13,727	-0.10%
2018/03/09	8	119.50	0	0.00	119.50	8	13,729	0.06%
2018/03/08	15	122.07	37	121.86	122.00	-22	13,859	-0.16%
2018/03/07	144	116.77	5	119.50	115.00	139	13,640	1.02%	大買/鉅額交易
2018/02/26	1	118.50	0	0.00	116.50	1	14,352	0.01%
2018/02/23	30	117.50	0	0.00	117.50	30	14,460	0.21%
2018/02/22	74	116.15	0	0.00	115.00	74	14,430	0.51%
2018/02/09	6	94.50	0	0.00	98.60	6	14,396	0.04%
2018/02/06	1	99.30	0	0.00	99.00	1	14,019	0.01%
2018/02/05	0	0.00	1	110.50	110.00	-1	13,848	-0.01%
2018/02/02	1	118.00	0	0.00	116.00	1	13,743	0.01%
2018/02/01	1	120.00	0	0.00	117.50	1	13,661	0.01%
2018/01/30	12	115.50	13	117.38	116.00	-1	13,112	-0.01%
2018/01/23	0	0.00	40	107.50	107.50	-40	12,861	-0.31%
2018/01/17	0	0.00	20	111.00	112.00	-20	12,355	-0.16%
2018/01/16	0	0.00	6	109.75	106.00	-6	12,140	-0.05%
2018/01/15	0	0.00	1	103.50	108.00	-1	11,728	-0.01%
2018/01/11	105	98.66	0	0.00	99.90	105	11,369	0.92%	大買/鉅額交易
2018/01/09	0	0.00	52	92.05	94.50	-52	11,191	-0.46%
2018/01/08	0	0.00	3	100.50	96.50	-3	11,096	-0.03%
2018/01/05	33	99.68	0	0.00	99.00	33	11,045	0.30%
2018/01/03	0	0.00	3	100.50	98.00	-3	10,840	-0.03%
2018/01/02	0	0.00	1	91.10	95.00	-1	10,666	-0.01%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－3天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－3天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－3天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

德信-三重 券商分點個股進出 德信-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析