台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▼0.5
  • 漲幅
    -0.87%
  • 成交量
    988
  • 產業
    上市 半導體類股
  • 1261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
強茂 (2481)籌碼相關-德信-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/12/311254.18254.4054.101023,0510.04%
2020/12/30151.80753.2051.80-622,367-0.03%
2020/12/28451.68651.4251.60-221,821-0.01%
2020/12/25951.2600.0051.00921,4290.04%
2020/12/24249.58250.3850.60020,6120.00%
2020/12/2300.00347.9546.90-319,511-0.02%
2020/12/16443.50644.4544.75-218,660-0.01%
2020/12/15342.9000.0042.70318,8000.02%
2020/12/1400.001046.0845.10-1019,025-0.05%
2020/12/11446.301444.6844.10-1018,840-0.05%
2020/12/091346.74746.3745.95618,3530.03%
2020/12/0800.00544.9044.95-517,978-0.03%
2020/12/07544.35444.3544.30117,9880.01%
2020/12/0400.00144.3544.30-117,926-0.01%
2020/12/03644.6700.0044.35617,8600.03%
2020/12/021045.081845.3544.70-817,857-0.04%
2020/12/011344.961245.6345.80117,6370.01%
2020/11/301144.97544.9044.60617,4610.03%
2020/11/27543.46543.8045.15017,3270.00%
2020/11/26543.9500.0043.65517,3550.03%
2020/11/25242.65243.2042.40017,1540.00%
2020/11/24745.34543.9143.20217,0570.01%
2020/11/232543.282243.7144.40316,3990.02%
2020/11/20139.65139.9040.40016,7760.00%
2020/11/1800.001839.9639.55-1817,618-0.10%
2020/11/171240.17439.9539.50818,9220.04%
2020/11/1600.00339.0541.35-321,270-0.01%
2020/11/1300.00638.7138.70-621,508-0.03%
2020/11/121739.561638.6438.15121,7130.00%
2020/11/11239.0000.0040.35221,3950.01%
2020/11/102838.961039.7038.051820,9090.09%
2020/11/09138.50338.7239.00-220,791-0.01%
2020/11/0200.00535.8135.30-522,085-0.02%
2020/10/26838.4600.0038.10822,6230.04%
2020/10/21137.80137.4537.40022,6200.00%
2020/10/1600.00136.9036.80-122,5740.00%
2020/10/151839.741739.8639.00122,2290.00%
2020/10/1400.00239.2038.70-221,642-0.01%
2020/10/13138.90138.5538.30021,4780.00%
2020/10/121038.30638.3038.30421,3360.02%
2020/10/08138.6000.0037.95121,2330.00%
2020/10/07338.20338.0038.40021,0390.00%
2020/09/29535.801035.8035.75-521,134-0.02%
2020/09/2800.00135.7035.45-121,0830.00%
2020/09/25135.60134.9034.95021,0980.00%
2020/09/23537.70537.3537.10021,1790.00%
2020/09/18338.65338.9537.60020,8140.00%
2020/09/17637.61537.6038.20120,5560.00%
2020/09/1600.00136.7036.40-120,0610.00%
2020/09/1100.00135.4534.65-120,0030.00%
2020/09/10537.00137.0036.20419,8360.02%
2020/09/09236.0000.0036.40219,7770.01%
2020/09/08536.20535.9035.90019,7860.00%
2020/09/07136.55536.3135.70-419,811-0.02%
2020/09/0400.00536.7036.75-519,837-0.03%
2020/09/0300.00138.8037.40-119,855-0.01%
2020/09/02137.9500.0038.00119,6940.01%
2020/09/01338.083838.2638.55-3519,779-0.18%
2020/08/31336.9000.0036.70319,4080.02%
2020/08/28137.50237.7837.40-119,647-0.01%
2020/08/266340.104639.9538.401719,8920.09%
2020/08/251638.20238.6538.401418,3260.08%
2020/08/24238.50138.1539.00117,8870.01%
2020/08/21338.42738.9737.95-417,062-0.02%
2020/08/205637.784837.5338.75815,5820.05%
2020/08/1900.00236.3036.85-212,641-0.02%
2020/08/17131.45131.9532.00011,5010.00%
2020/08/1400.00130.7030.45-111,271-0.01%
2020/08/12130.0000.0029.90111,0490.01%
2020/08/10131.7000.0030.40110,9150.01%
2020/08/07332.30133.5032.40210,6820.02%
2020/08/0500.00229.2829.70-29,412-0.02%
2020/08/04229.90129.3028.8019,2780.01%
2020/07/31129.2500.0029.3518,8580.01%
2020/07/3000.00228.8829.55-28,845-0.02%
2020/07/29127.5000.0028.4018,7750.01%
2020/07/2800.00129.0027.40-18,775-0.01%
2020/07/27228.4500.0028.5528,6320.02%
2020/07/2400.00128.9027.95-18,703-0.01%
2020/07/22528.4400.0028.4558,6920.06%
2020/07/21627.5500.0027.8568,7900.07%
2020/07/1600.00128.2028.05-19,131-0.01%
2020/07/1400.00230.0029.35-29,016-0.02%
2020/07/0900.00529.3029.70-58,548-0.06%
2020/07/0600.00129.1029.20-18,298-0.01%
2020/07/02629.93529.8029.8018,0100.01%
2020/06/30528.15528.4028.3007,7030.00%
2020/06/19129.60428.9428.30-37,478-0.04%
2020/06/1800.00628.8528.80-67,303-0.08%
2020/06/15629.5000.0028.0567,2040.08%
2020/06/1100.00130.1029.20-17,085-0.01%
2020/06/1000.00229.4530.00-26,942-0.03%
2020/06/09128.3000.0028.3016,7720.01%
2020/06/081129.91530.2829.1066,6770.09%
2020/06/05329.45728.9029.10-46,346-0.06%
2020/06/04529.064629.1729.30-416,172-0.66%
2020/06/034128.712327.6328.95185,7010.32%
2020/06/022425.95624.8027.00184,6440.39%
2020/05/29524.6000.0023.7054,2770.12%
2020/05/2800.006224.7824.50-624,262-1.45%
2020/05/2600.00224.2524.15-24,214-0.05%
2020/05/22224.2500.0023.9524,1880.05%
2020/05/2100.00324.6024.60-34,164-0.07%
2020/05/2000.00224.1024.05-24,110-0.05%
2020/05/19223.5500.0023.8024,0520.05%
2020/05/18222.5500.0023.0023,9990.05%
2020/05/15223.2500.0023.2523,9690.05%
2020/05/146724.4600.0024.20673,8461.74%
2020/05/13224.6500.0025.0023,8030.05%
2020/05/11226.00225.7525.5503,7650.00%
2020/05/0800.00225.0524.90-23,709-0.05%
2020/05/07324.8500.0024.9533,6740.08%
2020/05/06224.6000.0025.0523,6240.06%
2020/05/0500.00224.7525.40-23,573-0.06%
2020/05/04224.3000.0024.4023,4990.06%
2020/04/2700.00123.8023.85-13,390-0.03%
2020/04/2400.00223.9523.70-23,331-0.06%
2020/04/23324.20424.1824.05-13,179-0.03%
2020/04/22222.5500.0023.2022,8930.07%
2020/04/21222.2000.0021.4522,7940.07%
2020/04/2000.0015021.7222.00-1502,755-5.44% 大賣/鉅額交易
2020/04/1512021.2300.0021.301202,7004.44% 大買/鉅額交易
2020/04/143020.8500.0020.95302,7021.11%
2020/04/1000.0011019.9420.20-1102,706-4.06% 大賣/鉅額交易
2020/04/087019.7400.0020.10702,7792.52%
2020/04/074019.3500.0019.40402,7501.45%
2020/03/2700.008117.9317.95-812,943-2.75%
2020/03/264017.91118.0018.20392,9531.32%
2020/03/25118.2000.0018.2513,1340.03%
2020/03/204015.0500.0015.05403,0601.31%
2020/03/19113.8000.0013.7013,0480.03%
2020/03/0500.00125.7025.70-12,633-0.04%
2020/02/27125.1500.0024.3012,6250.04%
2020/02/2600.006225.5325.60-622,597-2.39%
2020/02/2500.003324.9824.95-332,566-1.29%
2020/02/1800.00525.1025.00-52,558-0.20%
2020/02/143024.7100.0024.75302,5581.17%
2020/02/137025.1700.0024.65702,5712.72%
2020/02/1200.00424.7524.80-42,564-0.16%
2020/02/11424.5500.0024.5042,5530.16%
2020/01/07127.70127.9027.5002,8270.00%
2019/12/2700.00128.6528.35-12,757-0.04%
2019/12/26127.9500.0028.3012,6920.04%
2019/12/1800.001826.4526.65-182,210-0.81%
2019/11/051027.751028.0827.8004,5720.00%
2019/11/041027.901028.3027.8004,6030.00%
2019/10/181028.361028.5028.7004,6790.00%
2019/09/2700.00129.4529.15-15,527-0.02%
2019/09/26130.4500.0030.0515,5250.02%
2019/09/1100.00127.9527.65-15,550-0.02%
2019/09/06429.86330.1728.6015,5430.02%
2019/08/30428.53428.6427.3504,8670.00%
2019/08/2800.00128.0027.70-14,637-0.02%
2019/08/27127.7500.0027.7014,5750.02%
2019/08/231527.431527.5527.4504,4540.00%
2019/08/2000.00526.5526.50-54,192-0.12%
2019/08/13525.8000.0025.7553,8630.13%
2019/07/3000.00225.7525.65-24,010-0.05%
2019/07/2500.00326.6527.00-34,028-0.07%
2019/07/24326.55126.6026.6523,9790.05%
2019/07/2300.00425.8025.95-43,926-0.10%
2019/07/19126.0000.0025.9013,9710.03%
2019/07/181026.151026.4525.6503,9960.00%
2019/07/161026.701026.6526.7004,0760.00%
2019/07/1200.00227.0527.05-24,299-0.05%
2019/07/09127.0000.0026.9014,6960.02%
2019/07/08927.75627.7027.4535,1600.06%
2019/07/05426.8500.0027.0045,8570.07%
2019/07/02426.25826.5325.90-45,601-0.07%
2019/06/18125.95325.7025.30-26,078-0.03%
2019/06/17226.0500.0025.9026,1000.03%
2019/05/1000.00425.7525.05-48,743-0.05%
2019/05/09325.90625.3025.50-38,772-0.03%
2019/05/08126.0500.0026.3518,7820.01%
2019/05/0700.00126.7526.65-18,903-0.01%
2019/05/06426.9500.0026.3048,9940.04%
2019/04/1700.00229.9529.85-210,458-0.02%
2019/04/1600.00529.5530.15-510,576-0.05%
2019/04/15529.8000.0029.25510,6370.05%
2019/04/12630.22630.4129.05010,5960.00%
2019/04/11629.281030.4830.70-410,145-0.04%
2019/04/1000.00428.1028.55-49,180-0.04%
2019/04/08428.2000.0027.5049,0610.04%
2019/04/0200.00227.2027.25-29,083-0.02%
2019/04/01227.7300.0027.3029,1010.02%
2019/03/2800.00226.9526.65-29,332-0.02%
2019/03/27226.6300.0026.9029,4890.02%
2019/03/2200.00827.4927.15-89,900-0.08%
2019/03/21627.43127.5527.55510,0380.05%
2019/03/19226.7500.0026.70210,9140.02%
2019/03/12527.9000.0027.70511,3360.04%
2019/03/05128.7500.0028.75113,7690.01%
2019/02/2600.00129.5529.45-113,911-0.01%
2019/02/25130.25330.2030.25-213,990-0.01%
2019/02/2100.00230.2030.20-214,153-0.01%
2019/02/18730.30830.0029.95-114,215-0.01%
2019/02/15531.6000.0031.00514,0820.04%
2019/02/131031.701431.6731.35-413,838-0.03%
2019/02/12531.051231.1131.30-713,648-0.05%
2019/02/11231.20531.2531.15-313,564-0.02%
2019/01/25628.90628.6528.75014,0390.00%
2019/01/24829.03829.1628.40014,1410.00%
2019/01/221028.801528.8028.10-514,086-0.04%
2019/01/2100.00329.1028.80-313,979-0.02%
2019/01/181728.681028.3029.05713,9060.05%
2019/01/172728.722128.8328.40613,8930.04%
2019/01/15227.45827.5827.05-613,306-0.05%
2019/01/14126.2500.0026.25113,1370.01%
2019/01/091027.151426.9526.40-413,169-0.03%
2019/01/082827.314627.1926.75-1813,080-0.14%
2019/01/0700.00426.2026.85-412,900-0.03%
2019/01/0300.001025.5025.45-1012,756-0.08%
2019/01/0200.003025.7525.70-3012,860-0.23%
2018/12/271225.8000.0025.451213,1090.09%
2018/12/26124.9500.0024.95113,0640.01%
2018/12/25325.6000.0025.60313,0320.02%
2018/12/21226.15226.4526.95013,0200.00%
2018/12/18225.6500.0026.00212,5590.02%
2018/12/1700.00227.2527.25-212,402-0.02%
2018/12/143127.692327.8327.70812,3780.06%
2018/12/132329.811229.9428.801112,2040.09%
2018/12/11627.13627.1927.00011,2570.00%
2018/12/10527.38526.6526.70011,2950.00%
2018/12/07228.10228.2828.10011,2450.00%
2018/12/061829.28329.2027.551511,1750.13%
2018/12/05130.001130.6530.25-1010,997-0.09%
2018/12/04531.85631.1531.50-110,949-0.01%
2018/12/035832.232533.0531.903310,7500.31%
2018/11/302030.081730.3731.25310,0800.03%
2018/11/29528.1000.0028.4559,2120.05%
2018/11/2800.00425.9025.90-48,915-0.04%
2018/11/23223.7000.0023.4528,8110.02%
2018/11/22224.70425.4024.25-29,015-0.02%
2018/11/21525.80125.8525.5548,9510.04%
2018/11/19925.31525.7025.6548,8980.04%
2018/11/16125.2000.0024.6019,0200.01%
2018/11/1400.00124.7024.10-19,169-0.01%
2018/11/122124.282024.4324.1019,2320.01%
2018/11/082025.78126.5024.65199,2320.21%
2018/11/07225.53325.3325.80-19,204-0.01%
2018/11/06526.10524.5524.3009,2200.00%
2018/11/05626.461726.6625.75-119,225-0.12%
2018/11/02126.0000.0026.0018,7340.01%
2018/11/011023.5000.0023.65108,4340.12%
2018/10/3100.00222.2522.25-28,304-0.02%
2018/10/301021.001020.7321.0008,1390.00%
2018/10/25220.7500.0020.7528,2320.02%
2018/10/2200.00123.9023.90-18,524-0.01%
2018/10/19123.2500.0023.2518,6690.01%
2018/10/16125.30125.5024.5009,0630.00%
2018/10/151024.161124.2224.75-19,181-0.01%
2018/10/12123.35123.5024.0509,5010.00%
2018/10/09626.68626.6425.6009,8830.00%
2018/10/08526.73327.2026.3029,9000.02%
2018/10/05228.6000.0028.6029,8100.02%
2018/10/03132.15132.0532.0509,9660.00%
2018/09/26334.25333.7033.65010,9190.00%
2018/09/25132.4500.0033.95111,4200.01%
2018/09/21132.90132.6032.85011,7210.00%
2018/09/18133.8000.0033.20111,8750.01%
2018/09/14134.45134.5034.65012,0530.00%
2018/09/11833.66833.8534.10012,7750.00%
2018/09/05240.45240.3039.70013,6950.00%
2018/09/04140.25140.3040.35014,1770.00%
2018/08/3100.00341.1541.65-314,562-0.02%
2018/08/30641.43641.8641.85014,7130.00%
2018/08/29640.552041.2240.90-1414,755-0.09%
2018/08/281339.311339.2139.00014,9920.00%
2018/08/27939.36939.6839.60015,6650.00%
2018/08/24737.09438.0038.35316,2600.02%
2018/08/23938.78638.2437.90316,8660.02%
2018/08/221439.911439.3839.20017,3550.00%
2018/08/21136.70136.9537.20017,4140.00%
2018/08/20736.60736.2136.05017,8240.00%
2018/08/14138.95139.1039.20018,3680.00%
2018/08/08345.75345.4544.60019,3690.00%
2018/08/07345.30345.5045.30019,7480.00%
2018/08/0600.00144.6044.50-119,966-0.01%
2018/08/03345.15345.1045.10020,0870.00%
2018/08/02346.15443.4143.25-120,1510.00%
2018/08/01447.20446.5546.35020,1390.00%
2018/07/31246.5500.0047.00220,2390.01%
2018/07/3000.001246.7046.45-1220,574-0.06%
2018/07/25546.08547.2547.10020,5900.00%
2018/07/24745.04244.9544.95520,4770.02%
2018/07/232042.9900.0043.502020,4420.10%
2018/07/20344.851843.7943.50-1520,453-0.07%
2018/07/17450.95251.0550.90220,2760.01%
2018/07/12751.6000.0052.60720,5310.03%
2018/07/09554.3000.0054.00520,8610.02%
2018/07/06655.45456.3855.50220,8960.01%
2018/07/051159.17758.0957.90420,9690.02%
2018/07/04460.68460.9359.30020,8750.00%
2018/07/031062.191761.7761.50-720,903-0.03%
2018/07/021759.441059.9459.30720,7190.03%
2018/06/29557.80557.0057.00020,5220.00%
2018/06/2800.00256.3055.80-220,679-0.01%
2018/06/271058.621058.3057.60021,4210.00%
2018/06/2600.00156.5057.60-121,6610.00%
2018/06/251059.101057.3056.70022,3310.00%
2018/06/221258.832258.2558.40-1022,758-0.04%
2018/06/21757.80758.1057.80022,7470.00%
2018/06/201659.501657.9057.60022,6670.00%
2018/06/19560.00557.0057.00022,4600.00%
2018/06/14560.18560.1059.60022,2440.00%
2018/06/13862.20159.9058.70721,9920.03%
2018/06/12664.53163.1065.10521,6030.02%
2018/06/08159.20159.6059.60021,0690.00%
2018/06/05362.97462.9560.60-121,0420.00%
2018/06/042067.822267.6564.40-220,988-0.01%
2018/06/011263.321464.4966.60-220,470-0.01%
2018/05/31962.42963.3960.60019,7740.00%
2018/05/30759.93461.1361.20319,1750.02%
2018/05/29356.80357.5057.20018,7890.00%
2018/05/281456.171257.4256.70218,7340.01%
2018/05/25451.50653.7253.80-218,330-0.01%
2018/05/248351.258750.6151.80-418,130-0.02%
2018/05/23649.90549.9850.10118,1040.01%
2018/05/21250.75150.7050.60117,7410.01%
2018/05/18254.1500.0052.10217,4700.01%
2018/05/17159.30158.9057.30017,2030.00%
2018/05/161460.111458.6558.20017,0020.00%
2018/05/15558.20558.9059.10016,3510.00%
2018/05/1100.001651.7450.60-1615,878-0.10%
2018/05/1000.00153.4052.60-115,750-0.01%
2018/05/091151.451051.8051.10115,6520.01%
2018/05/081553.40153.0051.601415,5440.09%
2018/05/072552.262152.7754.00415,4240.03%
2018/05/041049.201048.9351.00015,0130.00%
2018/05/02549.95448.4048.10115,0940.01%
2018/04/27548.45548.6048.65015,0520.00%
2018/04/2600.00647.8847.80-615,154-0.04%
2018/04/25448.3500.0046.90415,4490.03%
2018/04/24147.60147.6547.75015,6010.00%
2018/04/23350.00149.2547.65215,6740.01%
2018/04/181748.951749.1449.05016,8110.00%
2018/04/17348.20548.3147.55-216,604-0.01%
2018/04/16153.00253.0552.70-116,259-0.01%
2018/04/13254.6000.0054.60216,1650.01%
2018/04/12356.00456.2555.90-116,055-0.01%
2018/04/111255.481056.9057.30216,2350.01%
2018/04/10655.201252.5052.40-616,328-0.04%
2018/04/093156.443156.2254.00016,5990.00%
2018/04/03553.86554.1655.50016,9410.00%
2018/04/0200.00150.6050.60-116,618-0.01%
2018/03/3000.00550.2049.50-516,775-0.03%
2018/03/29547.01647.2848.35-115,886-0.01%
2018/03/286047.185447.2346.50615,4540.04%
2018/03/271143.851143.9746.40014,6810.00%
2018/03/261740.591139.9642.20614,2290.04%
2018/03/22842.43942.2741.00-114,100-0.01%
2018/03/21540.401040.8142.00-513,843-0.04%
2018/03/2000.00240.4539.75-213,608-0.01%
2018/03/19140.60140.0540.45013,5360.00%
2018/03/1600.00440.2539.60-413,452-0.03%
2018/03/14340.63540.8140.30-213,392-0.01%
2018/03/13440.2000.0039.85413,2610.03%
2018/03/12140.60440.8040.20-313,267-0.02%
2018/03/093040.842041.0039.401013,2760.08%
2018/03/08239.952239.4440.65-2013,007-0.15%
2018/03/07437.96539.6437.80-112,640-0.01%
2018/03/06337.80337.9037.75012,7790.00%
2018/03/05237.5000.0037.50213,4220.01%
2018/03/02939.47840.0239.10113,8690.01%
2018/03/012438.312638.2639.40-213,587-0.01%
2018/02/2700.00538.2037.00-513,458-0.04%
2018/02/23636.44538.0037.65113,5440.01%
2018/02/2200.001035.2035.65-1013,578-0.07%
2018/02/12532.9000.0033.90513,4820.04%
2018/02/09131.90131.6531.85013,4470.00%
2018/02/0700.00534.3034.60-513,440-0.04%
2018/02/06632.64133.0532.35513,3890.04%
2018/02/05135.20135.7035.80013,2660.00%
2018/02/0100.00537.2536.60-513,289-0.04%
2018/01/31537.05536.4536.45013,3080.00%
2018/01/301037.5000.0036.901013,3360.07%
2018/01/2900.00539.0038.25-513,305-0.04%
2018/01/26837.98337.7238.95513,3670.04%
2018/01/251939.402339.8037.90-413,386-0.03%
2018/01/24538.70538.5538.70013,2970.00%
2018/01/2300.00539.4438.30-513,411-0.04%
2018/01/22539.97139.7539.40413,8720.03%
2018/01/191339.2610339.7939.90-9014,166-0.64% 大賣/
2018/01/182539.511139.3238.901413,8060.10%
2018/01/1718138.578039.1239.7010113,5110.75% 大買/鉅額交易
2018/01/163137.322737.5838.55413,0810.03%
2018/01/152337.142836.2638.10-512,653-0.04%
2018/01/12634.96135.0034.65511,7330.04%
2018/01/11234.13234.4034.10011,6460.00%
2018/01/10134.65134.8533.40011,6390.00%
2018/01/0900.00134.2033.95-111,694-0.01%
2018/01/08535.1500.0034.35511,8670.04%
2018/01/051635.761536.2536.15111,8970.01%
2018/01/042633.5729833.6935.30-27211,835-2.30% 大賣/鉅額交易
2018/01/032133.612233.9733.55-111,730-0.01%
2018/01/02132.003231.4432.40-3111,342-0.27%
強茂 相關文章