玉晶光 (3406)-德信-三重券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
420.0
漲跌
▲5.0
漲幅
+1.20%
成交量
599張
產業
上市光電類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/31	0	0.00	1	573.00	567.00	-1	4,877	-0.02%
2020/12/28	1	567.00	0	0.00	571.00	1	4,930	0.02%
2020/12/22	1	575.00	0	0.00	566.00	1	5,091	0.02%
2020/12/14	1	586.00	0	0.00	584.00	1	5,224	0.02%
2020/12/08	1	623.00	0	0.00	618.00	1	5,412	0.02%
2020/12/07	1	633.00	0	0.00	613.00	1	5,427	0.02%
2020/12/04	1	640.00	1	637.00	637.00	0	5,424	0.00%
2020/12/01	2	638.00	2	643.50	641.00	0	5,553	0.00%
2020/11/27	2	650.50	1	663.00	663.00	1	5,516	0.02%
2020/11/26	0	0.00	1	603.00	615.00	-1	5,365	-0.02%
2020/11/25	1	603.00	1	610.00	595.00	0	5,445	0.00%
2020/11/24	1	604.00	1	602.00	601.00	0	5,497	0.00%
2020/11/23	1	594.00	1	602.00	592.00	0	5,478	0.00%
2020/11/20	1	595.00	0	0.00	593.00	1	5,466	0.02%
2020/11/19	1	614.00	2	605.00	603.00	-1	5,497	-0.02%
2020/11/18	2	611.00	4	603.75	609.00	-2	5,527	-0.04%
2020/11/12	2	569.00	3	573.67	583.00	-1	5,756	-0.02%
2020/11/10	4	585.00	1	593.00	579.00	3	5,836	0.05%
2020/11/09	0	0.00	1	591.00	598.00	-1	5,814	-0.02%
2020/11/06	1	566.00	1	579.00	569.00	0	5,792	0.00%
2020/11/05	2	575.00	3	580.33	576.00	-1	5,819	-0.02%
2020/11/04	2	568.00	1	571.00	577.00	1	5,941	0.02%
2020/11/02	1	550.00	1	555.00	546.00	0	6,177	0.00%
2020/10/30	1	574.00	1	572.00	561.00	0	6,202	0.00%
2020/10/28	1	584.00	1	594.00	586.00	0	6,293	0.00%
2020/10/27	1	594.00	1	587.00	594.00	0	6,374	0.00%
2020/10/26	1	599.00	2	589.50	585.00	-1	6,457	-0.02%
2020/10/23	1	577.00	1	585.00	587.00	0	6,507	0.00%
2020/10/22	1	572.00	2	563.50	575.00	-1	6,670	-0.01%
2020/10/21	2	554.50	1	555.00	555.00	1	6,800	0.01%
2020/10/20	1	549.00	0	0.00	550.00	1	6,999	0.01%
2020/10/19	1	543.00	2	544.50	551.00	-1	7,198	-0.01%
2020/10/14	1	579.00	1	571.00	568.00	0	7,306	0.00%
2020/10/13	1	570.00	1	565.00	569.00	0	7,319	0.00%
2020/10/12	1	599.00	0	0.00	569.00	1	7,342	0.01%
2020/10/08	2	613.00	2	612.50	606.00	0	7,296	0.00%
2020/09/29	1	590.00	1	582.00	586.00	0	7,868	0.00%
2020/09/28	1	585.00	1	587.00	581.00	0	7,979	0.00%
2020/09/25	2	591.00	2	575.50	579.00	0	8,058	0.00%
2020/09/24	1	602.00	1	589.00	584.00	0	8,127	0.00%
2020/09/23	2	614.00	2	611.50	610.00	0	8,220	0.00%
2020/09/22	0	0.00	40	607.00	611.00	-40	8,420	-0.48%
2020/09/21	1	625.00	1	619.00	615.00	0	8,551	0.00%
2020/09/18	0	0.00	2	603.50	608.00	-2	8,617	-0.02%
2020/09/17	18	602.56	0	0.00	598.00	18	8,841	0.20%
2020/09/16	25	612.00	0	0.00	613.00	25	8,885	0.28%
2020/09/11	3	578.00	4	573.75	585.00	-1	9,156	-0.01%
2020/09/10	1	578.00	1	581.00	566.00	0	9,256	0.00%
2020/09/09	1	566.00	1	571.00	576.00	0	9,527	0.00%
2020/09/08	1	592.00	1	599.00	581.00	0	9,557	0.00%
2020/09/07	1	571.00	0	0.00	571.00	1	9,562	0.01%
2020/09/04	4	587.75	4	591.25	592.00	0	9,598	0.00%
2020/09/01	3	579.33	5	576.00	598.00	-2	9,674	-0.02%
2020/08/31	1	597.00	1	591.00	572.00	0	9,660	0.00%
2020/08/28	3	616.00	1	601.00	601.00	2	9,672	0.02%
2020/08/27	1	639.00	0	0.00	634.00	1	9,861	0.01%
2020/08/26	1	627.00	1	633.00	626.00	0	10,059	0.00%
2020/08/25	0	0.00	1	634.00	634.00	-1	10,124	-0.01%
2020/08/18	1	650.00	1	617.00	617.00	0	9,929	0.00%
2020/08/07	1	684.00	0	0.00	661.00	1	9,921	0.01%
2020/08/06	7	687.57	7	686.57	682.00	0	9,839	0.00%
2020/08/05	10	690.00	10	690.00	686.00	0	9,838	0.00%
2020/07/30	1	686.00	0	0.00	668.00	1	9,963	0.01%
2020/07/29	12	672.50	13	668.77	679.00	-1	9,928	-0.01%
2020/07/28	12	678.75	11	684.27	667.00	1	9,888	0.01%
2020/07/27	1	652.00	1	656.00	669.00	0	9,824	0.00%
2020/07/24	0	0.00	1	654.00	630.00	-1	9,696	-0.01%
2020/07/21	1	780.00	1	779.00	779.00	0	9,337	0.00%
2020/07/15	1	796.00	0	0.00	756.00	1	9,495	0.01%
2020/07/14	21	784.14	21	784.19	781.00	0	9,549	0.00%
2020/07/13	12	788.83	11	792.91	777.00	1	9,517	0.01%
2020/07/10	2	785.50	1	791.00	773.00	1	9,473	0.01%
2020/07/09	2	820.50	2	824.50	818.00	0	9,323	0.00%
2020/07/08	2	798.00	3	805.00	804.00	-1	9,208	-0.01%
2020/07/07	22	767.55	20	766.35	761.00	2	9,005	0.02%
2020/07/06	21	755.19	22	754.64	760.00	-1	9,093	-0.01%
2020/07/03	24	756.13	23	743.35	741.00	1	9,133	0.01%
2020/07/02	12	753.83	12	757.00	753.00	0	9,191	0.00%
2020/07/01	13	708.77	13	719.00	733.00	0	9,239	0.00%
2020/06/30	12	687.25	12	694.50	700.00	0	9,140	0.00%
2020/06/29	1	674.00	1	684.00	677.00	0	9,160	0.00%
2020/06/24	2	661.50	3	667.33	690.00	-1	9,175	-0.01%
2020/06/23	1	643.00	0	0.00	639.00	1	9,166	0.01%
2020/06/22	1	633.00	1	648.00	630.00	0	9,280	0.00%
2020/06/19	1	633.00	3	627.00	627.00	-2	9,347	-0.02%
2020/06/18	1	617.00	1	620.00	620.00	0	9,180	0.00%
2020/06/17	1	611.00	1	612.00	612.00	0	9,294	0.00%
2020/06/16	2	617.50	2	613.00	627.00	0	9,253	0.00%
2020/06/10	0	0.00	1	584.00	590.00	-1	9,442	-0.01%
2020/06/09	3	582.67	3	584.67	575.00	0	9,519	0.00%
2020/06/08	2	583.50	1	588.00	578.00	1	9,576	0.01%
2020/06/05	1	569.00	3	572.33	569.00	-2	9,508	-0.02%
2020/06/04	2	570.00	1	566.00	561.00	1	9,544	0.01%
2020/06/03	2	568.50	2	570.00	566.00	0	9,544	0.00%
2020/06/02	3	515.33	4	526.50	553.00	-1	9,336	-0.01%
2020/06/01	0	0.00	1	497.50	503.00	-1	9,186	-0.01%
2020/05/20	0	0.00	1	482.00	490.00	-1	9,650	-0.01%
2020/05/19	2	476.25	2	479.75	475.50	0	9,728	0.00%
2020/05/18	1	484.00	0	0.00	464.50	1	9,709	0.01%
2020/05/15	6	500.58	3	498.33	493.00	3	9,652	0.03%
2020/05/14	3	502.17	3	505.00	498.50	0	9,603	0.00%
2020/05/13	1	509.00	1	502.00	504.00	0	9,530	0.00%
2020/05/12	1	509.00	1	513.00	500.00	0	9,510	0.00%
2020/05/11	1	497.50	2	505.00	508.00	-1	9,533	-0.01%
2020/05/08	1	495.00	47	490.72	490.00	-46	9,472	-0.49%
2020/05/07	1	481.50	2	479.50	485.50	-1	9,440	-0.01%
2020/05/06	2	471.00	1	473.50	467.00	1	9,392	0.01%
2020/05/05	45	475.06	1	479.50	465.00	44	9,437	0.47%
2020/05/04	2	471.75	1	471.50	471.50	1	9,433	0.01%
2020/04/30	4	477.63	4	473.75	485.50	0	9,440	0.00%
2020/04/29	2	458.00	3	457.00	458.00	-1	9,384	-0.01%
2020/04/28	3	449.00	3	453.00	448.50	0	9,394	0.00%
2020/04/27	2	444.00	2	440.25	452.00	0	9,447	0.00%
2020/04/23	2	445.50	2	443.50	440.50	0	9,435	0.00%
2020/04/22	3	436.67	4	439.38	444.00	-1	9,413	-0.01%
2020/04/21	3	450.50	1	443.00	443.00	2	9,355	0.02%
2020/04/20	1	458.00	0	0.00	463.00	1	9,315	0.01%
2020/04/17	1	480.50	1	465.50	465.50	0	9,337	0.00%
2020/04/16	2	467.00	4	467.38	470.00	-2	9,371	-0.02%
2020/04/15	4	460.00	4	460.63	460.00	0	9,472	0.00%
2020/04/14	2	452.75	2	456.25	452.00	0	9,522	0.00%
2020/04/09	6	465.25	4	469.50	445.00	2	9,862	0.02%
2020/04/08	5	457.10	5	459.90	465.00	0	9,795	0.00%
2020/04/07	9	458.83	6	461.92	456.00	3	9,855	0.03%
2020/04/06	1	419.50	3	429.83	443.50	-2	9,765	-0.02%
2020/04/01	7	407.00	7	412.00	414.50	0	9,592	0.00%
2020/03/31	5	408.80	5	411.70	413.00	0	9,512	0.00%
2020/03/30	4	391.88	3	396.50	403.50	1	9,362	0.01%
2020/03/27	3	426.67	1	430.00	410.00	2	9,307	0.02%
2020/03/26	2	391.25	2	397.50	419.50	0	9,148	0.00%
2020/03/25	3	395.17	4	398.13	403.00	-1	9,014	-0.01%
2020/03/24	1	359.00	2	369.50	371.00	-1	9,013	-0.01%
2020/03/23	3	318.17	3	325.33	337.50	0	9,182	0.00%
2020/03/20	3	320.33	5	319.60	327.00	-2	9,121	-0.02%
2020/03/19	2	316.50	2	297.50	297.50	0	9,194	0.00%
2020/03/18	2	356.00	1	358.00	330.50	1	9,186	0.01%
2020/03/16	1	406.00	1	410.00	373.50	0	9,172	0.00%
2020/03/13	1	389.00	1	396.00	415.00	0	9,244	0.00%
2020/03/11	1	497.50	1	480.00	480.00	0	9,150	0.00%
2020/03/03	3	506.67	3	510.33	507.00	0	8,905	0.00%
2020/03/02	3	496.33	2	497.00	489.50	1	8,856	0.01%
2020/02/27	3	516.33	3	530.33	505.00	0	8,719	0.00%
2020/02/26	2	558.00	2	551.00	534.00	0	8,612	0.00%
2020/02/25	1	544.00	1	553.00	563.00	0	8,514	0.00%
2020/02/21	4	547.75	4	551.00	552.00	0	8,550	0.00%
2020/02/18	1	523.00	1	527.00	518.00	0	8,380	0.00%
2020/02/17	25	533.80	25	529.80	530.00	0	8,459	0.00%
2020/02/14	11	543.18	11	541.55	545.00	0	8,466	0.00%
2020/02/13	1	542.00	1	547.00	537.00	0	8,490	0.00%
2020/02/11	1	532.00	1	524.00	531.00	0	8,481	0.00%
2020/02/10	26	514.38	26	514.88	522.00	0	8,516	0.00%
2020/02/07	11	528.27	11	517.09	518.00	0	8,532	0.00%
2020/02/06	12	528.25	12	520.58	538.00	0	8,622	0.00%
2020/02/05	1	528.00	1	539.00	520.00	0	8,553	0.00%
2020/01/31	3	541.00	3	538.67	536.00	0	8,364	0.00%
2020/01/30	1	550.00	1	560.00	531.00	0	8,370	0.00%
2020/01/20	1	588.00	2	589.50	590.00	-1	8,304	-0.01%
2020/01/17	1	587.00	0	0.00	572.00	1	8,278	0.01%
2020/01/16	11	585.36	11	580.64	589.00	0	8,323	0.00%
2020/01/14	2	593.00	3	584.67	590.00	-1	8,322	-0.01%
2020/01/13	3	586.00	3	583.67	584.00	0	8,284	0.00%
2020/01/10	2	609.50	0	0.00	601.00	2	8,273	0.02%
2020/01/09	1	592.00	2	595.00	608.00	-1	8,201	-0.01%
2020/01/08	3	564.33	2	568.50	572.00	1	8,170	0.01%
2020/01/07	1	549.00	2	562.50	561.00	-1	8,197	-0.01%
2020/01/06	15	576.67	16	572.25	571.00	-1	8,113	-0.01%
2020/01/03	1.7	579.00	1	579.00	579.00	0.7	8,316	0.01%
2020/01/02	1	598.00	1	594.00	605.00	0	8,251	0.00%
2019/12/31	0	0.00	1	570.00	587.00	-1	8,285	-0.01%
2019/12/30	1	562.00	1	552.00	552.00	0	8,230	0.00%
2019/12/27	2	541.00	2	539.00	538.00	0	8,409	0.00%
2019/12/25	7	528.71	7	528.71	533.00	0	8,951	0.00%
2019/12/24	7	541.71	8	538.63	531.00	-1	8,969	-0.01%
2019/12/23	0	0.00	1	530.00	539.00	-1	8,897	-0.01%
2019/12/20	6	523.50	7	526.71	522.00	-1	8,849	-0.01%
2019/12/19	16	529.31	15	528.53	526.00	1	8,823	0.01%
2019/12/18	5	528.60	5	539.40	537.00	0	8,791	0.00%
2019/12/17	9	516.22	8	520.00	519.00	1	8,616	0.01%
2019/12/16	14	506.29	14	512.57	522.00	0	8,600	0.00%
2019/12/13	3	482.67	3	497.50	497.50	0	8,505	0.00%
2019/12/12	3	480.17	3	477.33	479.50	0	8,352	0.00%
2019/12/11	5	459.50	6	470.33	474.50	-1	8,276	-0.01%
2019/12/10	8	443.63	9	442.61	452.50	-1	8,191	-0.01%
2019/12/09	4	428.25	4	438.13	440.00	0	8,232	0.00%
2019/12/06	1	418.00	1	419.50	419.50	0	8,427	0.00%
2019/12/05	0	0.00	2	421.00	415.50	-2	8,534	-0.02%
2019/12/02	3	402.67	3	402.67	406.00	0	8,878	0.00%
2019/11/28	1	415.00	0	0.00	408.00	1	8,974	0.01%
2019/11/27	0	0.00	1	416.50	418.00	-1	9,088	-0.01%
2019/11/25	0	0.00	1	407.00	409.00	-1	9,288	-0.01%
2019/11/21	12	413.75	14	410.50	413.50	-2	9,357	-0.02%
2019/11/19	0	0.00	10	419.00	421.50	-10	9,361	-0.11%
2019/11/18	11	415.91	0	0.00	417.00	11	9,581	0.11%
2019/11/14	39	420.96	39	421.58	418.00	0	9,708	0.00%
2019/11/13	5	425.50	5	418.50	420.00	0	9,685	0.00%
2019/11/12	12	423.13	12	418.67	425.00	0	9,814	0.00%
2019/11/08	4	441.00	2	443.00	440.50	2	10,042	0.02%
2019/11/07	1	444.50	0	0.00	443.00	1	10,167	0.01%
2019/11/06	4	457.63	7	457.43	455.00	-3	10,477	-0.03%
2019/11/05	0	0.00	1	464.00	466.50	-1	10,484	-0.01%
2019/11/04	1	448.50	0	0.00	448.00	1	10,535	0.01%
2019/10/31	2	452.75	1	440.00	440.00	1	10,851	0.01%
2019/10/29	15	441.00	15	438.80	441.00	0	11,084	0.00%
2019/10/28	37	455.42	37	449.85	450.00	0	11,166	0.00%
2019/10/22	21	446.57	23	445.98	443.00	-2	11,226	-0.02%
2019/10/21	27	448.76	27	447.50	448.50	0	11,230	0.00%
2019/10/18	2	445.50	2	446.50	445.50	0	11,225	0.00%
2019/10/17	20	453.85	20	448.65	458.00	0	11,276	0.00%
2019/10/16	7	453.57	7	458.50	447.00	0	11,358	0.00%
2019/10/15	10	454.25	10	453.00	456.00	0	11,372	0.00%
2019/10/14	12	465.33	12	462.33	456.50	0	11,351	0.00%
2019/10/09	13	469.19	10	473.75	459.50	3	11,378	0.03%
2019/10/08	17	488.32	17	485.15	487.50	0	11,335	0.00%
2019/10/07	46	490.52	46	487.16	482.00	0	11,456	0.00%
2019/10/04	38	484.05	37	480.04	481.50	1	11,430	0.01%
2019/10/03	2	494.00	2	491.25	485.50	0	11,549	0.00%
2019/10/02	31	456.68	34	465.71	483.50	-3	11,389	-0.03%
2019/10/01	7	441.00	7	436.93	441.00	0	11,125	0.00%
2019/09/27	10	418.75	10	420.25	421.50	0	11,076	0.00%
2019/09/26	12	424.29	12	424.71	420.00	0	11,184	0.00%
2019/09/24	22	432.18	22	427.02	428.00	0	11,426	0.00%
2019/09/23	11	430.41	15	431.20	428.00	-4	11,580	-0.03%
2019/09/19	23	422.87	23	420.83	418.00	0	11,912	0.00%
2019/09/18	7	425.29	7	425.50	425.50	0	11,968	0.00%
2019/09/17	13	417.77	13	422.46	416.00	0	12,003	0.00%
2019/09/16	13	424.46	13	422.42	424.00	0	12,175	0.00%
2019/09/12	25	429.56	26	426.23	427.00	-1	12,253	-0.01%
2019/09/11	24	430.75	25	427.82	432.00	-1	12,379	-0.01%
2019/09/10	6	431.42	0	0.00	417.00	6	12,268	0.05%
2019/09/09	6	453.00	5	453.20	453.00	1	12,079	0.01%
2019/09/06	2	443.00	2	435.00	449.00	0	12,043	0.00%
2019/09/05	8	443.94	8	444.25	439.50	0	12,006	0.00%
2019/09/04	1	430.00	1	435.00	435.00	0	12,055	0.00%
2019/09/03	2	426.50	3	423.33	419.00	-1	12,273	-0.01%
2019/09/02	4	421.50	4	420.50	425.00	0	12,332	0.00%
2019/08/30	1	419.50	0	0.00	414.00	1	12,454	0.01%
2019/08/29	2	403.00	2	403.00	403.00	0	12,517	0.00%
2019/08/28	8	399.00	8	387.31	404.50	0	12,637	0.00%
2019/08/27	5	385.00	5	389.00	383.00	0	12,693	0.00%
2019/08/26	7	386.64	7	383.93	383.50	0	13,044	0.00%
2019/08/23	5	400.50	5	399.00	399.50	0	13,162	0.00%
2019/08/22	6	404.00	6	404.67	404.00	0	13,306	0.00%
2019/08/20	5	409.00	6	404.92	404.00	-1	13,423	-0.01%
2019/08/19	6	407.83	5	410.00	405.00	1	13,734	0.01%
2019/08/16	5	409.50	5	412.00	409.50	0	13,853	0.00%
2019/08/15	12	410.79	12	407.00	410.00	0	13,996	0.00%
2019/08/14	7	423.29	9	432.22	419.00	-2	14,092	-0.01%
2019/08/13	8	428.63	6	435.33	422.00	2	14,105	0.01%
2019/08/12	11	454.55	11	452.73	442.50	0	14,194	0.00%
2019/08/08	4	439.88	10	439.25	444.00	-6	14,186	-0.04%
2019/08/07	2	413.00	2	419.00	413.00	0	13,990	0.00%
2019/08/06	6	417.00	6	415.83	422.50	0	14,126	0.00%
2019/08/05	2	421.00	1	420.00	418.00	1	14,113	0.01%
2019/08/02	9	424.28	2	427.25	417.00	7	14,186	0.05%
2019/08/01	4	427.25	5	432.60	439.00	-1	14,170	-0.01%
2019/07/31	1	415.00	1	418.00	427.50	0	14,146	0.00%
2019/07/30	1	420.00	1	417.00	417.00	0	14,191	0.00%
2019/07/23	5	410.30	5	417.40	410.00	0	14,406	0.00%
2019/07/22	1	399.50	0	0.00	399.50	1	14,461	0.01%
2019/07/19	1	411.50	2	414.75	419.00	-1	14,463	-0.01%
2019/07/18	2	410.75	1	414.00	404.00	1	14,359	0.01%
2019/07/12	1	432.50	0	0.00	430.50	1	14,440	0.01%
2019/07/11	1	446.00	1	452.00	435.00	0	14,510	0.00%
2019/07/10	0	0.00	2	440.00	440.00	-2	14,392	-0.01%
2019/07/09	1	440.50	1	450.50	425.50	0	14,305	0.00%
2019/07/04	1	429.50	1	432.00	428.00	0	14,114	0.00%
2019/07/02	2	437.00	1	442.00	439.00	1	14,111	0.01%
2019/07/01	1	441.00	2	444.00	445.00	-1	13,994	-0.01%
2019/06/27	1	395.50	1	399.00	399.00	0	14,040	0.00%
2019/06/26	2	373.50	1	379.00	383.00	1	13,818	0.01%
2019/06/25	2	377.75	2	391.50	375.50	0	13,687	0.00%
2019/06/21	0	0.00	1	382.50	385.50	-1	13,535	-0.01%
2019/06/20	3	384.83	1	391.00	386.50	2	13,384	0.01%
2019/06/19	4	370.88	2	381.00	382.00	2	13,304	0.02%
2019/06/10	1	316.00	2	318.00	321.00	-1	12,610	-0.01%
2019/06/06	2	302.25	0	0.00	312.50	2	12,634	0.02%
2019/06/05	0	0.00	8	318.75	310.00	-8	12,544	-0.06%
2019/06/04	4	313.50	0	0.00	308.00	4	12,469	0.03%
2019/06/03	5	310.60	1	315.00	314.50	4	12,393	0.03%
2019/05/31	0	0.00	2	308.75	320.00	-2	12,296	-0.02%
2019/05/30	2	302.50	2	297.50	295.00	0	12,216	0.00%
2019/05/29	2	294.75	0	0.00	306.50	2	12,179	0.02%
2019/05/24	1	312.50	2	332.50	309.50	-1	12,074	-0.01%
2019/05/20	7	346.07	7	341.43	342.50	0	11,708	0.00%
2019/05/17	0	0.00	1	370.50	343.50	-1	11,578	-0.01%
2019/05/15	1	375.00	0	0.00	375.00	1	11,183	0.01%
2019/05/14	1	368.00	1	356.50	368.00	0	11,043	0.00%
2019/05/07	1	418.50	0	0.00	418.50	1	10,340	0.01%
2019/05/06	1	419.00	1	399.00	399.00	0	10,218	0.00%
2019/04/30	1	395.50	1	395.00	395.50	0	9,967	0.00%
2019/04/18	6	507.00	6	509.17	480.00	0	9,813	0.00%
2019/04/17	3	484.67	3	475.33	493.00	0	9,625	0.00%
2019/04/16	1	450.00	1	448.50	448.50	0	9,360	0.00%
2019/04/12	1	455.00	0	0.00	433.50	1	9,320	0.01%
2019/04/11	1	438.50	1	436.00	436.00	0	9,236	0.00%
2019/04/08	2	438.75	2	432.00	435.00	0	9,014	0.00%
2019/04/02	1	407.00	1	406.50	409.00	0	8,873	0.00%
2019/04/01	5	388.70	4	396.50	396.50	1	8,692	0.01%
2019/03/20	1	351.00	1	354.50	344.00	0	8,210	0.00%
2019/03/18	1	356.50	1	359.00	345.00	0	8,078	0.00%
2019/03/14	1	351.50	1	340.00	351.50	0	7,993	0.00%
2019/03/13	1	330.00	1	335.00	335.00	0	7,894	0.00%
2019/03/12	0	0.00	7	330.36	329.50	-7	7,842	-0.09%
2019/03/08	12	313.29	6	305.58	314.00	6	7,795	0.08%
2019/03/07	1	312.50	1	317.00	317.00	0	7,748	0.00%
2019/03/05	1	317.50	1	307.50	324.50	0	7,768	0.00%
2019/03/04	1	326.50	2	316.50	310.00	-1	7,597	-0.01%
2019/02/27	8	320.00	8	302.88	320.00	0	7,506	0.00%
2019/02/26	6	314.42	6	315.33	310.00	0	7,458	0.00%
2019/02/25	2	311.50	2	308.50	316.50	0	7,531	0.00%
2019/02/21	1	284.00	0	0.00	286.00	1	7,272	0.01%
2019/02/20	11	277.09	10	287.00	282.50	1	7,163	0.01%
2019/02/18	0	0.00	1	248.50	248.50	-1	6,742	-0.01%
2019/02/15	10	226.00	10	230.00	226.00	0	6,734	0.00%
2019/02/14	0	0.00	1	239.50	239.00	-1	6,802	-0.01%
2019/02/13	1	242.00	0	0.00	237.00	1	6,941	0.01%
2019/02/11	0	0.00	2	236.50	241.00	-2	7,180	-0.03%
2019/01/29	1	225.50	1	220.00	225.50	0	7,628	0.00%
2019/01/25	1	219.00	1	216.50	219.00	0	7,921	0.00%
2019/01/24	1	213.50	1	219.50	213.50	0	7,971	0.00%
2019/01/22	2	217.00	2	218.00	217.00	0	8,133	0.00%
2019/01/21	2	220.50	1	223.00	215.00	1	8,151	0.01%
2019/01/18	1	209.50	1	217.50	217.50	0	8,066	0.00%
2019/01/17	1	201.00	1	204.00	198.00	0	8,045	0.00%
2019/01/14	0	0.00	2	196.50	197.00	-2	8,349	-0.02%
2019/01/10	0	0.00	3	190.00	194.50	-3	8,483	-0.04%
2019/01/09	0	0.00	1	184.00	190.00	-1	8,462	-0.01%
2019/01/04	1	165.00	0	0.00	165.00	1	8,482	0.01%
2019/01/03	1	174.00	1	175.50	172.50	0	8,447	0.00%
2019/01/02	1	180.00	1	182.50	178.50	0	8,528	0.00%
2018/12/28	1	187.00	0	0.00	185.00	1	8,564	0.01%
2018/12/27	1	189.00	1	189.50	189.00	0	8,665	0.00%
2018/12/26	1	193.50	2	190.00	184.00	-1	8,743	-0.01%
2018/12/25	3	188.00	2	190.50	193.00	1	8,815	0.01%
2018/12/24	1	195.50	1	195.50	195.50	0	8,742	0.00%
2018/12/22	2	195.75	1	196.50	195.00	1	8,736	0.01%
2018/12/21	3	197.67	3	201.50	201.50	0	8,795	0.00%
2018/12/19	21	211.76	21	208.50	206.50	0	8,732	0.00%
2018/12/18	2	204.00	3	202.17	204.00	-1	8,736	-0.01%
2018/12/14	0	0.00	1	197.00	202.50	-1	8,907	-0.01%
2018/12/13	1	204.00	0	0.00	202.50	1	8,922	0.01%
2018/12/07	3	206.00	3	203.50	204.00	0	9,048	0.00%
2018/12/06	1	213.00	0	0.00	200.00	1	9,049	0.01%
2018/12/04	5	228.90	2	229.50	225.00	3	9,052	0.03%
2018/12/03	1	236.50	3	232.00	239.50	-2	8,971	-0.02%
2018/11/30	1	215.50	2	214.75	218.50	-1	8,906	-0.01%
2018/11/29	7	216.14	3	218.67	211.50	4	8,816	0.05%
2018/11/28	3	209.67	2	210.00	211.50	1	8,686	0.01%
2018/11/27	1	206.00	2	207.50	207.00	-1	8,602	-0.01%
2018/11/26	1	201.00	1	203.00	200.00	0	8,479	0.00%
2018/11/23	1	205.50	1	203.50	196.00	0	8,421	0.00%
2018/11/22	1	211.00	1	209.00	207.50	0	8,323	0.00%
2018/11/21	3	195.50	4	193.38	199.50	-1	8,129	-0.01%
2018/11/16	2	197.50	2	198.75	192.50	0	8,102	0.00%
2018/11/15	1	189.50	1	191.00	195.00	0	8,036	0.00%
2018/11/14	1	194.00	1	197.00	191.00	0	8,017	0.00%
2018/11/09	4	207.63	4	210.00	209.50	0	7,860	0.00%
2018/11/08	2	218.75	2	220.75	210.00	0	7,800	0.00%
2018/11/06	1	196.50	0	0.00	196.50	1	7,419	0.01%
2018/11/05	0	0.00	2	220.25	218.00	-2	7,174	-0.03%
2018/11/02	5	227.90	4	231.63	220.00	1	7,164	0.01%
2018/10/29	1	212.00	1	200.50	209.50	0	6,826	0.00%
2018/10/26	1	215.00	1	216.50	208.50	0	6,785	0.00%
2018/10/24	0	0.00	1	225.00	225.00	-1	6,621	-0.02%
2018/10/23	2	220.00	2	225.50	220.00	0	6,546	0.00%
2018/10/22	3	229.50	3	232.83	224.50	0	6,494	0.00%
2018/10/19	1	211.00	1	213.50	233.00	0	6,403	0.00%
2018/10/18	3	233.00	3	229.67	222.00	0	6,255	0.00%
2018/10/17	3	234.00	2	238.25	234.50	1	6,209	0.02%
2018/10/16	1	235.00	0	0.00	231.50	1	6,267	0.02%
2018/10/15	1	231.50	2	235.75	239.00	-1	6,285	-0.02%
2018/10/12	1	229.00	1	232.50	232.00	0	6,295	0.00%
2018/10/11	5	235.60	4	238.25	229.50	1	6,254	0.02%
2018/10/09	1	247.00	2	249.50	255.00	-1	6,277	-0.02%
2018/10/08	4	261.13	4	263.50	253.50	0	6,215	0.00%
2018/10/05	1	279.00	0	0.00	263.00	1	6,247	0.02%
2018/10/04	2	283.75	3	281.67	287.50	-1	6,207	-0.02%
2018/10/03	1	313.50	0	0.00	285.50	1	6,163	0.02%
2018/10/01	0	0.00	1	320.00	322.00	-1	6,130	-0.02%
2018/09/28	3	322.83	2	322.25	317.00	1	6,263	0.02%
2018/09/26	2	316.50	2	319.00	323.00	0	6,242	0.00%
2018/09/25	0	0.00	1	306.00	312.00	-1	6,229	-0.02%
2018/09/21	2	301.00	2	297.00	300.00	0	6,230	0.00%
2018/09/20	2	303.25	2	302.00	306.50	0	6,185	0.00%
2018/09/18	1	327.00	0	0.00	313.00	1	6,336	0.02%
2018/09/17	4	329.13	4	330.00	335.50	0	6,335	0.00%
2018/09/14	11	338.68	12	340.79	338.00	-1	6,328	-0.02%
2018/09/13	1	337.00	0	0.00	329.50	1	6,324	0.02%
2018/09/11	2	343.25	3	346.83	357.00	-1	6,439	-0.02%
2018/09/06	1	372.00	1	375.50	384.00	0	6,530	0.00%
2018/09/03	1	386.50	0	0.00	366.00	1	6,890	0.01%
2018/08/31	2	391.25	2	393.50	398.50	0	6,913	0.00%
2018/08/29	4	409.13	4	412.25	410.50	0	7,033	0.00%
2018/08/28	0	0.00	1	412.00	412.50	-1	7,129	-0.01%
2018/08/27	2	395.00	2	397.50	405.00	0	7,237	0.00%
2018/08/21	0	0.00	1	379.00	395.00	-1	7,592	-0.01%
2018/08/17	1	391.50	0	0.00	381.50	1	7,808	0.01%
2018/08/16	1	368.00	2	372.00	384.00	-1	8,003	-0.01%
2018/08/15	1	363.00	1	365.00	379.00	0	8,127	0.00%
2018/08/13	4	389.63	4	388.00	371.50	0	8,466	0.00%
2018/08/10	3	409.00	3	412.00	403.50	0	8,407	0.00%
2018/08/09	2	400.50	2	402.75	412.00	0	8,436	0.00%
2018/08/08	3	437.67	2	437.75	414.50	1	8,373	0.01%
2018/08/07	3	428.17	3	431.33	440.00	0	8,350	0.00%
2018/08/06	3	427.00	3	430.33	426.50	0	8,471	0.00%
2018/08/03	2	445.50	2	449.25	439.50	0	8,485	0.00%
2018/08/02	1	462.00	1	444.00	441.50	0	8,454	0.00%
2018/08/01	4	482.38	2	492.00	471.50	2	8,453	0.02%
2018/07/31	4	472.88	6	477.08	483.50	-2	8,453	-0.02%
2018/07/30	3	475.83	1	490.00	476.50	2	8,615	0.02%
2018/07/27	3	476.83	4	480.25	488.00	-1	8,694	-0.01%
2018/07/25	2	477.00	3	480.17	481.00	-1	8,765	-0.01%
2018/07/23	1	491.00	0	0.00	472.50	1	8,844	0.01%
2018/07/20	1	490.00	1	497.50	498.00	0	8,845	0.00%
2018/07/19	4	486.88	4	491.25	486.00	0	8,780	0.00%
2018/07/18	3	479.67	0	0.00	480.00	3	8,807	0.03%
2018/07/16	1	505.00	0	0.00	496.00	1	8,821	0.01%
2018/07/13	1	520.00	2	520.50	515.00	-1	8,829	-0.01%
2018/07/12	2	477.25	5	481.30	493.00	-3	8,948	-0.03%
2018/07/11	2	468.25	1	471.50	468.00	1	9,132	0.01%
2018/07/10	0	0.00	1	480.50	483.00	-1	9,265	-0.01%
2018/07/09	1	461.50	1	464.50	441.00	0	9,371	0.00%
2018/07/06	1	451.00	1	431.00	460.00	0	9,430	0.00%
2018/07/04	1	460.00	1	464.50	474.50	0	9,617	0.00%
2018/07/02	2	478.50	2	486.50	471.50	0	9,602	0.00%
2018/06/28	9	473.44	8	470.06	453.50	1	9,468	0.01%
2018/06/27	1	494.00	1	500.00	464.50	0	9,363	0.00%
2018/06/26	2	470.25	4	472.00	487.00	-2	9,445	-0.02%
2018/06/25	0	0.00	1	495.00	480.50	-1	9,483	-0.01%
2018/06/22	4	501.75	1	504.00	490.00	3	9,561	0.03%
2018/06/21	7	530.43	5	534.80	518.00	2	9,698	0.02%
2018/06/20	8	533.75	9	532.11	531.00	-1	9,699	-0.01%
2018/06/19	4	537.50	3	542.33	530.00	1	9,747	0.01%
2018/06/15	3	549.00	5	543.60	555.00	-2	9,803	-0.02%
2018/06/14	1	536.00	0	0.00	530.00	1	9,680	0.01%
2018/06/13	4	538.00	3	530.33	554.00	1	9,603	0.01%
2018/06/11	3	467.17	6	473.75	488.00	-3	9,538	-0.03%
2018/06/08	3	473.17	3	477.50	458.50	0	9,340	0.00%
2018/06/07	4	472.63	5	476.30	469.00	-1	9,285	-0.01%
2018/06/06	3	478.83	1	490.00	470.50	2	9,237	0.02%
2018/06/05	3	464.50	3	466.50	477.50	0	9,155	0.00%
2018/06/04	3	478.33	3	472.67	458.00	0	9,031	0.00%
2018/06/01	4	457.38	4	460.00	468.00	0	8,903	0.00%
2018/05/31	3	454.83	3	458.17	448.00	0	8,808	0.00%
2018/05/30	5	437.30	6	441.42	458.00	-1	8,669	-0.01%
2018/05/29	4	444.25	4	452.38	436.00	0	8,553	0.00%
2018/05/28	1	473.00	0	0.00	452.00	1	8,438	0.01%
2018/05/25	2	459.00	2	463.25	455.00	0	8,313	0.00%
2018/05/24	0	0.00	2	441.00	462.00	-2	8,131	-0.02%
2018/05/23	6	430.42	6	432.67	430.50	0	7,872	0.00%
2018/05/22	12	419.21	10	417.65	426.00	2	7,649	0.03%
2018/05/21	0	0.00	9	378.72	396.00	-9	7,341	-0.12%
2018/05/18	11	365.55	11	366.82	360.00	0	7,160	0.00%
2018/05/17	2	372.00	2	374.50	366.00	0	7,199	0.00%
2018/05/16	2	373.00	2	372.75	369.50	0	7,201	0.00%
2018/05/15	6	376.58	2	381.75	372.00	4	7,211	0.06%
2018/05/14	10	376.15	9	378.22	381.00	1	7,210	0.01%
2018/05/11	3	380.83	3	373.33	371.00	0	7,062	0.00%
2018/05/10	2	376.00	2	378.75	372.50	0	7,012	0.00%
2018/05/09	2	370.25	2	371.75	373.00	0	7,094	0.00%
2018/05/08	4	363.50	4	366.75	363.00	0	6,987	0.00%
2018/05/07	3	379.33	1	381.00	371.00	2	6,920	0.03%
2018/05/04	2	347.00	3	343.00	362.00	-1	6,744	-0.01%
2018/05/03	1	342.50	0	0.00	332.50	1	6,614	0.02%
2018/04/30	0	0.00	1	347.00	352.00	-1	6,551	-0.02%
2018/04/27	1	332.00	0	0.00	330.00	1	6,451	0.02%
2018/04/24	3	360.17	3	361.00	351.00	0	6,296	0.00%
2018/04/20	12	382.21	12	373.75	368.00	0	6,189	0.00%
2018/04/19	4	391.63	5	391.10	388.00	-1	6,190	-0.02%
2018/04/18	4	394.50	2	393.00	384.50	2	6,269	0.03%
2018/04/17	1	416.00	2	418.00	388.00	-1	6,043	-0.02%
2018/04/16	3	390.83	2	401.50	407.00	1	5,798	0.02%
2018/04/12	3	350.00	3	347.17	350.00	0	5,665	0.00%
2018/04/11	6	347.08	7	345.00	340.50	-1	5,593	-0.02%
2018/04/09	1	313.00	1	308.00	309.00	0	5,261	0.00%
2018/03/31	1	309.50	2	312.75	308.50	-1	5,527	-0.02%
2018/03/30	1	304.50	1	306.00	308.00	0	5,568	0.00%
2018/03/29	5	309.90	4	309.00	303.50	1	5,660	0.02%
2018/03/28	2	307.00	2	309.00	307.00	0	5,612	0.00%
2018/03/26	1	304.00	2	295.00	301.00	-1	5,436	-0.02%
2018/03/23	2	279.00	1	264.50	285.00	1	5,268	0.02%
2018/03/22	3	283.00	1	280.00	280.00	2	5,330	0.04%
2018/03/21	21	256.10	23	271.04	274.00	-2	5,272	-0.04%
2018/03/20	1	249.50	3	251.50	249.50	-2	5,218	-0.04%
2018/03/19	1	260.00	0	0.00	257.50	1	5,274	0.02%
2018/03/16	3	261.83	1	265.50	260.50	2	5,304	0.04%
2018/03/09	1	230.50	1	232.50	230.00	0	5,698	0.00%
2018/03/08	2	223.75	2	225.00	226.50	0	5,782	0.00%
2018/03/07	1	233.00	1	224.50	223.00	0	5,948	0.00%
2018/03/06	2	232.25	2	233.50	231.00	0	6,161	0.00%
2018/03/05	0	0.00	1	239.00	231.00	-1	6,269	-0.02%
2018/03/01	2	241.75	2	242.25	243.50	0	6,400	0.00%
2018/02/27	1	247.50	0	0.00	244.00	1	6,529	0.02%
2018/02/09	3	219.00	4	221.75	231.00	-1	7,217	-0.01%
2018/02/08	2	244.50	1	239.50	236.50	1	7,170	0.01%
2018/02/05	0	0.00	1	273.00	275.00	-1	7,278	-0.01%
2018/02/02	1	284.50	1	288.00	284.50	0	7,362	0.00%
2018/02/01	1	291.50	0	0.00	290.00	1	7,417	0.01%
2018/01/26	1	275.50	1	278.00	274.00	0	7,700	0.00%
2018/01/25	1	283.00	1	282.50	277.00	0	7,813	0.00%
2018/01/16	1	283.50	1	285.00	292.00	0	8,791	0.00%
2018/01/08	1	285.00	1	275.50	285.00	0	9,126	0.00%
2018/01/05	1	283.00	1	275.50	274.50	0	9,065	0.00%
2018/01/04	0	0.00	1	278.50	280.50	-1	9,107	-0.01%
2018/01/03	1	284.00	1	278.50	275.50	0	9,168	0.00%
2018/01/02	0	0.00	1	265.50	280.00	-1	9,165	-0.01%