台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    481
  • 產業
    上市 生技醫療類股▲0.04%
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中化 (1701)籌碼相關-德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/081023.3000.0023.20107611.31%
2024/03/0700.00123.5523.50-1886-0.11%
2024/02/27224.3000.0024.3521,6570.12%
2024/02/2100.001024.4024.40-101,649-0.61%
2024/02/16123.9000.0023.9511,6340.06%
2024/01/171023.3000.0023.15101,6230.62%
2023/12/2600.00124.5024.45-11,571-0.06%
2023/12/25124.3000.0024.2511,5640.06%
2023/12/0700.00625.1324.90-61,390-0.43%
2023/12/05225.6000.0025.5021,3370.15%
2023/12/0400.00226.2326.00-21,280-0.16%
2023/12/01125.75125.7525.7001,1480.00%
2023/11/28825.44124.6524.7579000.78%
2023/11/27325.43325.8025.9506460.00%
2023/10/2000.00122.4022.35-1494-0.20%
2023/10/18222.5500.0023.0025210.38%
2023/10/0500.00122.9022.85-1650-0.15%
2023/09/26123.0500.0023.0017430.13%
2023/09/0100.00123.4523.50-11,049-0.10%
2023/08/25123.0000.0022.9511,0870.09%
2023/08/0900.00124.5524.40-11,184-0.08%
2023/07/2700.00124.6024.50-11,585-0.06%
2023/07/25124.3500.0024.4511,8480.05%
2023/07/19125.2000.0025.1511,8550.05%
2023/07/10125.5000.0025.5012,0790.05%
2023/07/0700.00125.5525.45-12,107-0.05%
2023/07/06125.90125.8525.7002,0990.00%
2023/07/0300.00126.4026.40-12,106-0.05%
2023/06/3000.00126.3526.25-12,094-0.05%
2023/06/2900.00126.2026.45-12,071-0.05%
2023/06/1600.00226.0025.95-22,127-0.09%
2023/06/1300.00125.8525.95-12,157-0.05%
2023/06/12125.9000.0025.9512,1720.05%
2023/06/09126.2000.0026.2012,2000.05%
2023/06/08226.1000.0026.0522,2270.09%
2023/06/0600.00126.2026.15-12,354-0.04%
2023/05/29125.9500.0025.9513,0160.03%
2023/05/2300.00126.3526.45-13,344-0.03%
2023/05/15125.35125.5025.6004,2030.00%
2023/05/12226.2300.0025.6524,4040.05%
2023/05/11226.2300.0025.7524,5570.04%
2023/05/0500.001027.4327.35-105,026-0.20%
2023/05/04527.2900.0027.7055,0790.10%
2023/05/03227.05127.2527.1015,2140.02%
2023/05/02327.7000.0027.1035,3270.06%
2023/04/1900.001127.0827.10-116,130-0.18%
2023/04/1800.001026.9026.85-106,417-0.16%
2023/04/1400.00226.5026.55-26,896-0.03%
2023/04/1300.00226.6026.60-27,239-0.03%
2023/04/1200.00126.3526.30-17,317-0.01%
2023/04/0700.00126.3526.30-17,778-0.01%
2023/03/29126.1000.0026.1518,4810.01%
2023/03/28126.0000.0026.0018,6490.01%
2023/03/27126.1500.0026.3018,8750.01%
2023/03/22126.1500.0026.15112,5750.01%
2023/03/2100.00126.0026.25-112,894-0.01%
2023/03/101026.00125.6525.55913,0410.07%
2023/03/09126.00426.2026.20-312,964-0.02%
2023/03/08126.35127.3026.25012,8930.00%
2023/03/02127.7000.0027.90112,3360.01%
2023/02/241028.0000.0027.501012,1650.08%
2023/02/23527.90127.9028.25412,0430.03%
2023/02/22227.500.127.7027.701.911,9150.02%
2023/02/21127.70128.0027.70011,8510.00%
2023/02/20127.75128.0527.90011,7860.00%
2023/02/14328.13228.3328.00111,4670.01%
2023/02/13428.11428.5528.15011,2610.00%
2023/02/10827.53127.7527.45710,8550.06%
2023/02/09127.45127.6527.25010,6440.00%
2023/02/0800.00127.2027.05-110,461-0.01%
2023/02/07126.8500.0026.90110,3460.01%
2023/02/03127.40127.6027.0509,9560.00%
2023/02/02327.13326.9227.4009,8010.00%
2023/01/13227.05227.4027.1008,9490.00%
2023/01/12127.55527.6027.10-48,871-0.05%
2023/01/11227.55228.2527.5008,7470.00%
2023/01/10428.3900.0027.7548,5380.05%
2023/01/0900.00529.1029.30-58,236-0.06%
2023/01/06230.68130.8529.7018,0480.01%
2023/01/0500.00131.7530.55-17,710-0.01%
2023/01/04331.50131.6531.6027,5010.03%
2023/01/03131.40131.8031.4507,1260.00%
2022/12/3000.00433.4033.25-46,740-0.06%
2022/12/29433.39133.8033.8036,6100.05%
2022/12/27234.25333.9334.15-16,327-0.02%
2022/12/26436.2100.0036.8546,0880.07%
2022/12/23231.403031.6833.50-285,818-0.48%
2022/12/2200.00130.9530.90-15,579-0.02%
2022/12/21229.6500.0030.7025,4650.04%
2022/12/20228.98528.3028.55-35,331-0.06%
2022/12/19630.801330.8430.85-75,126-0.14%
2022/12/165830.5821.330.8531.1036.74,8810.75%
2022/12/1512.228.861128.9629.051.23,3060.04%
2022/12/1421.228.732728.8029.15-5.92,759-0.21%
2022/12/13827.29427.6027.8041,1120.36%
2022/12/12324.45424.9525.30-1767-0.13%
2022/11/0700.00120.5520.60-1637-0.16%
2022/10/20320.3700.0019.9536660.45%
2022/09/05223.0000.0022.8027410.27%
2022/08/3100.00122.9522.90-1730-0.14%
2022/08/26222.4500.0022.4526710.30%
2022/08/2400.00122.4522.45-1671-0.15%
2022/08/1700.00121.7021.70-1653-0.15%
2022/08/1200.00221.5521.50-2660-0.30%
2022/08/02221.0000.0021.0528710.23%
2022/08/0100.00221.4021.25-2904-0.22%
2022/07/25021.5000.0021.3001,1440.00%
2022/06/2100.00121.9521.90-14,403-0.02%
2022/06/13221.8500.0021.8024,3350.05%
2022/05/25122.7000.0022.7014,2430.02%
2022/05/2300.00522.7022.75-54,225-0.12%
2022/05/19522.8500.0022.8554,2010.12%
2022/05/11823.62323.6823.0554,0600.12%
2022/04/28125.05125.2024.7503,6660.00%
2022/04/27124.95125.1525.1003,5550.00%
2022/04/26325.35325.0524.3003,3260.00%
2022/04/25627.261527.0426.40-93,099-0.29%
2022/04/223628.222328.2528.15132,6570.49%
2022/04/21225.552026.5527.75-181,496-1.20%
2022/04/203024.54725.3125.25231,0122.27%
2022/04/19223.90224.3524.4508000.00%
2022/04/1800.002424.9825.00-24598-4.01%
2022/04/1500.00222.8522.75-2272-0.73%
2022/04/14222.4500.0022.6022580.78%
2022/03/1600.00221.9021.90-2252-0.79%
2022/03/09221.9000.0021.8022570.78%
2022/03/071021.8500.0021.85102533.95%
2022/02/091022.5000.0022.45102813.55%
2021/11/17122.4000.0022.4014220.24%
2021/11/0100.00222.1022.10-2527-0.38%
2021/09/01223.3500.0023.2021,3370.15%
2021/08/3100.00223.5023.25-21,378-0.15%
2021/08/26122.7000.0022.7011,3550.07%
2021/08/11122.9000.0022.7511,4980.07%
2021/07/23124.3500.0024.2012,2680.04%
2021/07/1200.00125.5525.50-12,650-0.04%
2021/07/0200.00124.8024.80-12,607-0.04%
2021/07/0100.00124.5024.55-12,560-0.04%
2021/06/22124.3000.0024.2512,5290.04%
2021/06/1800.001124.7524.60-112,532-0.43%
2021/06/1600.001024.1023.90-102,467-0.41%
2021/06/0900.001023.5823.55-102,404-0.42%
2021/06/081023.8300.0023.90102,3890.42%
2021/06/0400.00123.3523.25-12,325-0.04%
2021/05/181022.4500.0023.10102,2010.45%
2021/05/13124.10124.6523.2001,9730.00%
2021/04/1900.001.323.8924.15-1.3960-0.14%
2021/04/1300.00223.4023.35-2878-0.23%
2021/03/2600.00222.9523.00-21,147-0.17%
2021/03/25223.0500.0022.9021,1570.17%
2021/03/18122.8000.0022.8511,1420.09%
2021/03/0500.00422.8522.80-41,223-0.33%
2021/02/1900.001522.4022.60-151,300-1.15%
2021/02/0500.00221.9021.90-21,330-0.15%
2021/02/04221.7000.0021.8521,3380.15%
2021/02/03121.9000.0021.9011,3540.07%
2021/01/19222.6500.0022.6021,5250.13%
2021/01/1800.000.522.6022.60-0.51,528-0.03%
2021/01/08122.9000.0022.9011,5130.07%
2021/01/0400.00123.6023.60-11,493-0.07%
2020/12/2900.00323.4723.50-31,469-0.20%
2020/12/22123.2500.0023.2511,3360.07%
2020/12/1400.00223.0023.05-21,399-0.14%
2020/12/08222.8000.0022.8021,4120.14%
2020/12/071222.7600.0022.80121,4370.83%
2020/11/26123.2000.0023.2011,7300.06%
2020/11/2300.001223.6523.65-122,071-0.58%
2020/11/18123.5000.0023.4512,1450.05%
2020/11/17123.5000.0023.5012,1630.05%
2020/11/1000.00123.7023.35-12,490-0.04%
2020/11/09123.6500.0023.7012,4770.04%
2020/11/0500.00123.5023.40-12,467-0.04%
2020/11/03123.6000.0023.3512,4470.04%
2020/10/151022.8500.0022.90102,6900.37%
2020/10/08123.1000.0023.1012,8740.03%
2020/10/0500.00123.7023.35-13,121-0.03%
2020/09/28123.2500.0023.2513,4690.03%
2020/09/25123.65124.0023.0003,5370.00%
2020/09/22124.0000.0023.9513,6090.03%
2020/09/1700.00124.7024.45-13,907-0.03%
2020/09/15124.2000.0024.2514,3340.02%
2020/09/09125.0000.0024.8015,7990.02%
2020/09/08124.25124.6024.8005,7360.00%
2020/09/0400.00124.0023.90-15,608-0.02%
2020/09/0200.00323.7023.80-35,593-0.05%
2020/08/31124.2500.0024.2015,5760.02%
2020/08/28425.25425.1824.8505,5390.00%
2020/08/2100.00122.8022.80-15,218-0.02%
2020/08/1700.00123.1023.25-15,640-0.02%
2020/08/1400.00423.4023.50-45,606-0.07%
2020/08/11122.2000.0022.2015,4860.02%
2020/08/10122.60122.6022.6005,4990.00%
2020/08/07122.85122.8522.8505,5900.00%
2020/08/05223.2000.0023.0025,7130.04%
2020/08/0400.000.523.1023.20-0.55,750-0.01%
2020/07/3000.001022.5022.45-106,350-0.16%
2020/07/281021.2500.0021.40106,7830.15%
2020/07/24122.5000.0022.5016,8660.01%
2020/07/23123.3500.0023.3516,8490.01%
2020/07/2000.00124.5024.10-16,867-0.01%
2020/07/17123.7510024.0123.90-996,841-1.45%
2020/07/16124.95124.7524.7506,8400.00%
2020/07/15125.2000.0024.8016,8810.01%
2020/07/1400.00125.9525.30-17,019-0.01%
2020/07/13125.35225.4525.20-17,328-0.01%
2020/07/10425.9900.0025.6047,3920.05%
2020/07/0910126.76226.3826.75997,3001.36% 大買/
2020/07/02525.51125.6525.3046,8770.06%
2020/06/30125.1500.0025.3516,8910.01%
2020/06/2900.00125.4526.00-16,848-0.01%
2020/06/2416.525.08225.9524.7014.56,7110.22%
2020/06/2200.00327.1526.80-36,567-0.05%
2020/06/19227.032526.9526.55-236,290-0.37%
2020/06/18726.14126.4526.6065,6750.11%
2020/06/17123.95423.3324.20-35,416-0.06%
2020/06/16122.1500.0022.0014,9700.02%
2020/06/1500.00221.0521.60-24,929-0.04%
2020/06/12220.35220.7020.8004,8930.00%
2020/06/10221.8000.0021.8024,9100.04%
2020/06/09121.50221.8521.80-14,975-0.02%
2020/06/08221.6000.0021.5525,0180.04%
2020/06/0500.00221.7021.65-25,052-0.04%
2020/06/0300.00121.5521.55-15,335-0.02%
2020/06/02121.351.221.3221.35-0.25,5200.00%
2020/06/01221.4500.0021.6025,5160.04%
2020/05/27122.004122.0122.00-405,486-0.73%
2020/05/26123.8000.0022.7015,4320.02%
2020/05/254123.25422.7323.05375,2630.70%
2020/05/22122.4000.0021.8515,0820.02%
2020/05/2100.00221.9021.90-25,019-0.04%
2020/05/19222.2000.0021.8025,0150.04%
2020/05/18222.05222.2022.0004,9580.00%
2020/05/15221.10621.2721.25-44,901-0.08%
2020/05/14322.00322.3021.4504,8850.00%
2020/05/13521.77721.9922.15-24,789-0.04%
2020/05/12421.68221.8021.6524,7270.04%
2020/05/11421.15421.4821.3504,6800.00%
2020/05/08122.1500.0021.3514,6370.02%
2020/05/07122.55123.2522.6004,5430.00%
2020/05/06323.37523.1222.50-24,457-0.04%
2020/05/057.222.83422.7822.303.24,0140.08%
2020/05/04221.75322.0022.15-13,752-0.03%
2020/04/30121.501321.9921.20-123,591-0.33%
2020/04/23220.25120.4520.3013,6210.03%
2020/04/21120.3000.0020.1013,5730.03%
2020/04/20120.80121.1020.9003,4890.00%
2020/04/17122.00122.4521.1003,4220.00%
2020/04/16221.90222.0521.6003,2110.00%
2020/04/1400.00219.9520.00-22,689-0.07%
2020/04/10219.7000.0019.7022,6390.08%
2020/04/09219.65219.8519.8502,6160.00%
2020/03/2700.00119.4518.85-12,288-0.04%
2020/03/2300.00117.9517.95-12,037-0.05%
2020/03/16118.15118.5018.0001,8630.00%
2020/03/13618.0100.0018.2061,8160.33%
2020/03/12320.18219.7519.8011,7320.06%
2020/03/11121.10220.9520.90-11,661-0.06%
2020/03/10220.9000.0020.6021,6100.12%
2020/03/09222.53222.8521.7001,5320.00%
2020/03/06421.834121.7522.00-371,300-2.85%
2020/03/05120.75520.9020.90-41,103-0.36%
2020/03/04220.93120.9520.8511,0930.09%
2020/02/25120.4500.0020.3511,0300.10%
2020/02/19520.0000.0020.0059400.53%
2020/02/1300.00120.0019.95-1918-0.11%
2020/02/12520.2500.0020.2058930.56%
2020/02/071020.7500.0020.75108181.22%
2020/02/0500.001020.4020.70-10762-1.31%
2020/01/31122.701022.0821.00-9623-1.44%
2019/11/2500.00819.4019.40-8387-2.06%
2019/11/04818.9500.0019.0583282.43%
2019/10/2500.00118.9518.95-1343-0.29%
2019/08/021018.3800.0018.40106891.45%
2019/05/022018.8500.0018.90205543.61%
2019/04/2400.00018.9018.8506530.00%
2019/04/181118.8000.0018.85116891.59%
2019/04/031018.8800.0018.85108491.18%
2019/04/0100.00118.8518.90-1867-0.12%
2019/03/1900.00119.0519.10-1885-0.11%
2019/03/0800.00119.1019.00-1966-0.10%
2019/03/07119.0000.0018.9519310.11%
2019/02/1500.00119.1518.85-1938-0.11%
2019/01/2200.00118.4518.55-11,004-0.10%
2019/01/21118.5500.0018.5011,0190.10%
2019/01/16118.3500.0018.3511,0040.10%
2019/01/0800.00118.8518.85-11,031-0.10%
2019/01/04118.5000.0018.3511,0370.10%
2018/10/30118.0000.0018.0511,4160.07%
2018/10/261018.3000.0018.50101,3980.71%
2018/10/2500.00119.0018.85-11,379-0.07%
2018/10/24119.9000.0019.7511,3540.07%
2018/10/23120.9500.0020.4011,3240.08%
2018/10/111020.6000.0020.60101,1330.88%
2018/09/1300.002023.1022.50-20729-2.74%
2018/08/2100.00120.8020.90-1428-0.23%
2018/07/131019.8000.0019.85105961.68%
2018/07/03119.4000.0019.6516830.15%
2018/06/22119.8000.0019.8017440.13%
2018/06/0500.00120.8020.70-1812-0.12%
2018/05/25120.3000.0020.3018390.12%
2018/05/0300.001020.9020.90-10738-1.35%
2018/04/02019.6500.0019.6505660.00%
2018/03/0600.00118.9518.85-1441-0.23%
中化 相關文章
中化 相關影音