台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)
  • 股價
    3.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
VHQ-KY (4803)籌碼相關-德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/1000.0013.123.12-1109-0.91%
2021/12/0800.0012.502.59-198-1.01%
2021/12/0611.9600.002.361901.11%
2021/12/0300.0022.152.15-284-2.38%
2021/09/021010.0500.0010.10101755.70%
2021/09/011011.2000.0011.00101715.84%
2021/08/31412.0800.0012.0541662.40%
2021/08/161118.1400.0018.30111776.18%
2021/08/13519.1200.0018.9051742.86%
2021/07/2000.00227.4027.10-2252-0.79%
2021/04/2600.00240.5839.30-2817-0.24%
2021/04/23339.7300.0041.0038080.37%
2021/03/2400.00134.3035.10-1633-0.16%
2021/03/231035.2000.0035.45106141.63%
2021/03/11141.6000.0041.7014610.22%
2021/02/252035.2400.0035.60203605.55%
2021/02/24535.8000.0035.9053431.45%
2021/02/19539.3000.0039.3553191.57%
2020/12/1100.003436.1835.90-34350-9.71%
2020/12/09136.2500.0036.0013380.30%
2020/12/08136.25136.7536.4003330.00%
2020/12/07236.7800.0036.4023240.62%
2020/12/03137.05137.5037.3003050.00%
2020/12/02137.7000.0037.5012960.34%
2020/11/1800.00139.0541.75-1282-0.35%
2020/11/11138.0000.0038.8512980.34%
2020/11/1000.00139.7039.70-1288-0.35%
2020/11/04138.5000.0037.9012960.34%
2020/10/3000.00162.9060.70-1272-0.37%
2020/10/2000.00259.1560.30-2264-0.76%
2020/10/19156.2000.0056.9012560.39%
2020/10/0700.00159.1060.50-1299-0.33%
2020/10/0600.00157.7057.70-1289-0.35%
2020/09/18154.5000.0053.5013050.33%
2020/09/14156.7000.0055.8013140.32%
2020/09/04155.30156.2057.0003340.00%
2020/09/0300.00157.8057.00-1333-0.30%
2020/09/01156.30157.1056.6003380.00%
2020/08/3100.00159.1058.50-1342-0.29%
2020/08/2700.00152.8052.80-1337-0.30%
2020/08/17148.25150.4051.6003500.00%
2020/08/14152.5000.0052.6013250.31%
2020/08/1200.00556.1656.10-5340-1.47%
2020/08/11552.36153.2052.7043351.19%
2020/08/10356.1700.0054.5033310.91%
2020/08/06160.7000.0060.3013320.30%
2020/08/0300.00161.1061.00-1351-0.28%
2020/07/29159.3000.0061.2013770.26%
2020/07/2800.00159.3059.30-1379-0.26%
2020/07/27159.5000.0060.0013840.26%
2020/07/20166.6000.0066.4014030.25%
2020/07/1700.00267.6569.70-2391-0.51%
2020/07/1600.00162.1063.40-1382-0.26%
2020/07/15160.6000.0060.5013820.26%
2020/07/14262.3000.0062.5023900.51%
2020/07/08170.2000.0070.1013970.25%
2020/07/07271.00172.5070.1014190.24%
2020/07/0600.00172.4071.50-1425-0.24%
2020/06/22170.4000.0069.7014960.20%
2020/06/17170.60171.2071.1005230.00%
2020/06/16271.0500.0071.0025280.38%
2020/06/11272.65174.1072.2015680.18%
2020/06/08177.20178.4077.6005940.00%
2020/06/0500.00177.5078.00-1593-0.17%
2020/06/04175.90276.0575.60-1591-0.17%
2020/06/03174.2000.0074.3015920.17%
2020/06/02174.10175.5073.4005920.00%
2020/05/28274.0000.0072.7025980.33%
2020/05/27173.70273.2573.60-1598-0.17%
2020/05/26170.1000.0071.8015970.17%
2020/05/20169.7000.0070.4016050.17%
2020/05/15177.30177.9078.2005870.00%
2020/05/13179.1000.0079.6016030.17%
2020/05/12181.6000.0080.0016290.16%
2020/05/11182.8000.0082.2016460.15%
2020/05/08183.70184.2082.8006560.00%
2020/05/07282.45184.0083.3016630.15%
2020/05/05187.3000.0085.9016730.15%
2020/05/0400.00185.8086.00-1689-0.15%
2020/04/30188.40189.0087.9007060.00%
2020/04/29186.80385.0087.60-2719-0.28%
2020/04/28282.5000.0082.6027310.27%
2020/04/08176.80177.6078.1006690.00%
2020/04/07275.50277.5077.5006610.00%
2020/03/20160.80161.3062.7005780.00%
2020/03/12184.3000.0084.9015240.19%
2020/03/05195.3000.0095.3015250.19%
2020/03/04194.40195.3095.6005230.00%
2020/02/21196.40195.5094.7004980.00%
2020/02/18196.80197.6096.2004980.00%
2020/02/17196.60196.1096.1004980.00%
2020/02/14298.15398.8398.50-1489-0.20%
2020/02/13397.43299.0096.5014720.21%
2020/02/1200.00393.8796.50-3438-0.68%
2020/02/1100.00686.7087.80-6424-1.41%
2020/02/06386.5000.0087.2034060.74%
2020/02/05185.60186.8086.2003890.00%
2020/02/04387.90788.5388.30-4370-1.08%
2020/01/31294.95197.0095.5013280.30%
2020/01/1500.001115.50116.00-1290-0.34%
2020/01/131111.0000.00110.0012770.36%
2020/01/1000.001113.50113.00-1275-0.36%
2020/01/061110.5000.00110.5012830.35%
2019/12/2700.001114.00114.50-1284-0.35%
2019/12/1900.003109.00109.00-3267-1.12%
2019/12/1700.001108.50107.50-1270-0.37%
2019/12/163102.501106.50108.0022700.74%
2019/12/131103.5000.00102.5012620.38%
2019/12/0900.001110.50107.50-1254-0.39%
2019/12/042108.0000.00107.0022550.78%
2019/12/031111.001111.50111.5002460.00%
2019/12/021113.0000.00112.5012470.40%
2019/11/291116.5000.00116.0012490.40%
2019/11/251118.501117.50117.5002690.00%
2019/11/181121.001120.50120.5002760.00%
2019/11/152121.501122.50122.0012830.35%
2019/11/124122.5000.00122.5043031.32%
2019/11/1100.004124.50122.50-4311-1.28%
2019/11/0700.002124.75123.50-2313-0.64%
2019/11/061122.003124.50125.50-2310-0.64%
2019/11/051122.504122.25122.50-3300-1.00%
2019/11/041117.001118.00117.5002940.00%
2019/10/303118.8300.00118.5033090.97%
2019/10/2900.004121.00119.00-4312-1.28%
2019/10/221120.0000.00120.0014060.25%
2019/10/212120.001121.00120.0014140.24%
2019/10/1800.001118.00119.50-1414-0.24%
2019/10/171115.501116.00117.5004200.00%
2019/10/1600.005116.00116.00-5423-1.18%
2019/10/151116.5000.00116.5014230.24%
2019/10/148116.5000.00115.0084241.88%
2019/10/091119.5000.00119.5014190.24%
2019/10/071123.5000.00123.0014250.24%
2019/10/041125.001126.50123.0004260.00%
2019/10/0300.009125.00125.00-9431-2.08%
2019/10/021121.001122.00125.0004340.00%
2019/09/1900.001122.00122.00-1443-0.23%
2019/09/187120.5000.00120.5074511.55%
2019/09/161119.5000.00119.0014510.22%
2019/09/1000.001122.50121.00-1451-0.22%
2019/09/061121.0000.00119.5014530.22%
2019/09/051123.0000.00121.5014490.22%
2019/09/021133.0000.00134.5014680.21%
2019/08/213135.5000.00135.5034430.68%
2019/08/191138.0030136.23135.50-29434-6.67%
2019/08/161136.5000.00136.5014320.23%
2019/08/0600.001134.00138.00-1419-0.24%
2019/08/052138.501140.00137.0014230.24%
2019/07/2400.0011145.18148.00-11414-2.65%
2019/07/2300.001136.00137.50-1380-0.26%
2019/07/191131.002132.25131.00-1403-0.25%
2019/07/181133.5000.00133.5014000.25%
2019/07/1700.002135.00135.00-2410-0.49%
2019/07/162135.251136.50135.0014360.23%
2019/07/111138.001139.50136.5004710.00%
2019/07/102135.0000.00136.0024990.40%
2019/07/093135.832139.50134.5015570.18%
2019/07/085136.301137.50138.0045880.68%
2019/07/053135.672135.25135.5016060.16%
2019/07/041133.501134.50134.5006190.00%
2019/07/031135.0000.00133.0016210.16%
2019/07/021136.001137.50135.5006270.00%
2019/07/014133.502135.50135.0026350.31%
2019/06/281131.5000.00131.0016430.16%
2019/06/271132.5000.00132.0016500.15%
2019/06/2510140.0000.00136.50106571.52%
2019/06/125136.5000.00134.5058170.61%
2019/05/225127.0000.00124.5058920.56%
2019/05/1610137.0000.00133.00108931.12%
2019/05/1000.001130.00130.00-1902-0.11%
2019/05/0600.0010130.05132.00-10899-1.11%
2019/05/0310130.0000.00135.00108901.12%
2019/04/192133.752135.00133.0008740.00%
2019/04/182133.002133.25131.5008870.00%
2019/04/161141.0000.00140.0018670.12%
2019/04/112150.5000.00150.0027540.26%
2019/03/272153.0000.00152.0027900.25%
2019/03/222157.503156.00161.50-1767-0.13%
2019/03/212163.7500.00162.0027480.27%
2019/03/202169.5000.00167.5027450.27%
2019/03/193175.332172.00166.5017490.13%
2019/03/111176.5000.00178.5016880.15%
2019/03/081179.0000.00177.5016870.15%
2018/05/211227.501223.00214.5001,2470.00%
2018/01/2900.00100181.60180.00-100562-17.76%
VHQ-KY 相關文章