聯嘉 (6288)-德信-和平券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	32.70	32.75	-2	5,600	-0.04%
2024/11/15	1	29.40	10	29.28	29.00	-9	4,948	-0.18%
2024/11/13	1	31.95	0	0.00	31.55	1	4,767	0.02%
2024/11/12	2	32.08	1	31.90	31.50	1	4,569	0.02%
2024/11/11	9	31.63	14	31.20	31.80	-5	4,294	-0.12%
2024/11/08	0	0.00	3	31.70	30.35	-3	4,084	-0.07%
2024/11/07	1.1	32.38	1	32.90	32.35	0.1	3,944	0.00%
2024/11/06	1	29.00	1	29.60	30.60	0	3,170	0.00%
2024/10/30	0	0.00	1	28.75	28.00	-1	2,938	-0.03%
2024/10/29	1	29.15	1	29.40	29.15	0	2,872	0.00%
2024/10/28	14	31.45	1	31.35	30.90	13	2,714	0.48%
2024/10/25	1	29.85	41	30.85	31.00	-40	1,819	-2.20%
2024/10/17	0	0.00	1	29.00	28.20	-1	1,514	-0.07%
2024/10/16	0	0.00	1	28.40	28.30	-1	1,505	-0.07%
2024/10/15	1	28.00	2	28.40	27.75	-1	1,494	-0.07%
2024/10/11	1	28.20	1	28.70	28.00	0	1,503	0.00%
2024/10/09	0	0.00	1	28.20	27.95	-1	1,503	-0.07%
2024/10/08	2	27.88	0	0.00	27.90	2	1,513	0.13%
2024/10/07	1	28.40	1	28.85	28.50	0	1,531	0.00%
2024/09/26	3	28.65	0	0.00	28.20	3	1,653	0.18%
2024/09/24	3	28.97	1	28.90	28.80	2	1,643	0.12%
2024/09/23	2	28.70	2	29.65	29.55	0	1,616	0.00%
2024/09/19	10	28.94	9	30.03	30.00	1	1,463	0.07%
2024/08/06	0	0.00	2	23.15	24.00	-2	1,568	-0.13%
2024/08/05	0	0.00	7	24.49	24.45	-7	1,549	-0.45%
2024/07/11	2	30.40	0	0.00	30.45	2	1,799	0.11%
2024/07/08	5	31.20	0	0.00	30.95	5	1,958	0.26%
2024/07/05	0	0.00	2	31.60	31.55	-2	2,037	-0.10%
2024/07/03	5	31.37	0	0.00	30.95	5	2,236	0.22%
2024/05/30	1	30.80	0	0.00	30.80	1	3,692	0.03%
2024/05/24	1	30.95	0	0.00	30.95	1	5,007	0.02%
2024/05/07	0	0.00	1	32.70	31.80	-1	5,907	-0.02%
2024/05/06	0	0.00	1	32.25	32.25	-1	5,886	-0.02%
2024/05/03	1	32.25	0	0.00	31.85	1	5,875	0.02%
2024/04/30	0	0.00	1	32.50	31.95	-1	5,842	-0.02%
2024/04/26	1	31.95	0	0.00	31.90	1	5,780	0.02%
2024/04/24	1	32.20	0	0.00	31.95	1	5,761	0.02%
2024/04/08	0	0.00	1	36.50	36.70	-1	5,142	-0.02%
2024/04/03	1	36.65	4	36.55	36.70	-3	4,895	-0.06%
2024/03/28	2	33.65	0	0.00	33.75	2	4,657	0.04%
2024/03/26	2	33.95	0	0.00	33.70	2	4,648	0.04%
2024/03/18	0	0.00	1	33.30	34.30	-1	4,550	-0.02%
2024/03/14	1	32.40	0	0.00	32.40	1	4,517	0.02%
2024/03/08	0	0.00	1	33.70	33.60	-1	4,494	-0.02%
2024/03/04	0	0.00	4	35.55	36.35	-4	4,313	-0.09%
2024/03/01	5	37.10	0	0.00	36.15	5	4,061	0.12%
2024/02/29	2	35.63	5	36.51	36.35	-3	3,711	-0.08%
2024/02/27	1	35.05	0	0.00	36.15	1	3,190	0.03%
2024/02/26	10	35.71	8	35.30	35.10	2	2,957	0.07%
2024/02/23	2	35.45	1	34.55	35.40	1	2,744	0.04%
2024/02/21	1	32.80	0	0.00	32.90	1	2,411	0.04%
2024/02/20	1	33.10	1	33.20	33.25	0	2,373	0.00%
2024/02/19	2	34.03	0	0.00	33.95	2	2,300	0.09%
2024/02/15	7	31.70	0	0.00	31.80	7	1,994	0.35%
2023/12/27	9	32.48	9	32.57	31.95	0	3,622	0.00%
2023/12/13	0	0.00	1	32.25	32.10	-1	3,379	-0.03%
2023/12/12	1	31.90	0	0.00	31.85	1	3,392	0.03%
2023/12/08	1	31.95	1	32.05	32.05	0	3,644	0.00%
2023/12/07	0	0.00	1	32.00	31.95	-1	3,632	-0.03%
2023/12/05	1	31.70	1	31.90	31.65	0	3,605	0.00%
2023/12/04	30	31.91	30	32.21	32.40	0	3,566	0.00%
2023/11/14	0	0.00	1	29.00	28.95	-1	3,437	-0.03%
2023/11/13	0	0.00	0.1	28.85	28.75	-0.1	3,436	0.00%
2023/10/25	0	0.00	1	31.85	31.85	-1	3,496	-0.03%
2023/10/24	1	31.70	0	0.00	31.75	1	3,489	0.03%
2023/10/18	1	31.35	11	31.09	30.90	-10	3,551	-0.28%
2023/10/17	1	31.50	0	0.00	31.55	1	3,552	0.03%
2023/10/05	10	33.05	3	32.90	32.55	7	3,966	0.18%
2023/10/04	3	33.63	4	32.23	33.30	-1	3,905	-0.03%
2023/10/03	44	32.24	40	33.65	31.00	4	3,893	0.10%
2023/09/13	0.1	32.00	2	31.63	32.10	-2	4,011	-0.05%
2023/09/05	0	0.00	2	31.10	31.05	-2	5,551	-0.04%
2023/09/01	1	30.05	2	30.10	30.00	-1	5,679	-0.02%
2023/08/31	0	0.00	1	29.20	29.40	-1	5,701	-0.02%
2023/08/29	1	28.90	0	0.00	28.90	1	5,844	0.02%
2023/08/22	2	28.95	0	0.00	28.85	2	6,237	0.03%
2023/08/11	2	30.40	0	0.00	30.45	2	7,041	0.03%
2023/08/02	0	0.00	20	30.38	29.90	-20	7,466	-0.27%
2023/07/27	0	0.00	6	31.31	31.10	-6	7,602	-0.08%
2023/07/25	0	0.00	1	31.55	31.50	-1	8,488	-0.01%
2023/07/24	9	31.12	3	30.80	31.00	6	8,850	0.07%
2023/07/21	3	31.60	3	32.00	31.90	0	8,825	0.00%
2023/07/20	1	31.95	9	32.40	32.30	-8	8,856	-0.09%
2023/07/19	3	33.20	29	32.47	32.10	-26	8,860	-0.29%
2023/07/18	4	33.69	1	33.45	33.20	3	8,953	0.03%
2023/07/17	4	33.60	8	34.67	34.70	-4	9,204	-0.04%
2023/07/14	3	33.98	0	0.00	33.85	3	9,248	0.03%
2023/07/13	182	35.16	185	34.58	34.40	-3	9,299	-0.03%	大買/大賣/
2023/07/12	3	33.20	28	33.92	33.80	-25	9,091	-0.27%
2023/07/11	6	34.09	4	34.71	33.65	2	9,062	0.02%
2023/07/10	0.1	36.25	3	36.73	35.95	-2.9	8,864	-0.03%
2023/07/07	2	34.03	4	34.94	34.55	-2	8,476	-0.02%
2023/07/05	1	34.10	0	0.00	34.10	1	8,651	0.01%
2023/07/04	0	0.00	1	35.15	34.80	-1	8,656	-0.01%
2023/07/03	2	33.00	2	33.15	33.15	0	8,507	0.00%
2023/06/30	2	33.13	2	33.45	33.60	0	8,551	0.00%
2023/06/29	0	0.00	1	33.75	33.45	-1	8,708	-0.01%
2023/06/27	4	33.15	2	33.85	33.00	2	9,082	0.02%
2023/06/20	0	0.00	27	35.08	34.35	-27	10,444	-0.26%
2023/06/19	30	34.78	3	35.22	34.70	27	10,736	0.25%
2023/06/16	7	34.08	4	34.80	33.85	3	10,791	0.03%
2023/06/15	4	34.03	0	0.00	34.45	4	10,765	0.04%
2023/06/14	27	35.10	20	34.07	34.15	7	10,716	0.07%
2023/06/13	29	35.67	5	36.00	35.70	24	10,514	0.23%
2023/06/12	43	36.09	21	35.61	36.60	22	10,108	0.22%
2023/06/09	7	33.36	2	33.90	33.65	5	9,367	0.05%
2023/06/08	0	0.00	2	33.25	33.05	-2	9,199	-0.02%
2023/06/07	0	0.00	4	32.95	32.55	-4	9,125	-0.04%
2023/06/06	4	32.53	0	0.00	32.35	4	9,143	0.04%
2023/06/05	0	0.00	9	33.00	32.70	-9	9,160	-0.10%
2023/06/02	0	0.00	2	32.35	32.40	-2	9,177	-0.02%
2023/06/01	2	31.73	1	31.70	32.20	1	9,217	0.01%
2023/05/31	1	31.45	0	0.00	31.50	1	9,187	0.01%
2023/05/30	1	31.50	0	0.00	31.45	1	9,269	0.01%
2023/05/29	5	31.75	2	31.75	31.75	3	9,252	0.03%
2023/05/26	15	32.57	0	0.00	31.80	15	9,253	0.16%
2023/05/25	2	33.53	2	33.90	33.45	0	9,196	0.00%
2023/05/23	1	33.85	8	33.94	33.95	-7	9,935	-0.07%
2023/05/22	0	0.00	9	33.07	32.85	-9	9,816	-0.09%
2023/05/19	12	32.48	2	33.30	31.95	10	9,777	0.10%
2023/05/17	0	0.00	1	32.35	31.80	-1	9,588	-0.01%
2023/05/16	0	0.00	2	32.20	32.05	-2	9,615	-0.02%
2023/05/15	6	31.79	3	31.60	31.55	3	9,625	0.03%
2023/05/12	0	0.00	6	31.71	31.85	-6	9,536	-0.06%
2023/05/11	2	30.00	13	30.10	30.75	-11	9,404	-0.12%
2023/05/10	5	31.50	2	31.50	31.50	3	9,282	0.03%
2023/05/09	7	32.01	28	31.57	31.30	-21	9,246	-0.23%
2023/05/08	2	32.00	4	31.95	31.90	-2	9,142	-0.02%
2023/05/05	9	32.18	0	0.00	31.95	9	9,115	0.10%
2023/05/04	24	32.07	0	0.00	32.05	24	9,076	0.26%
2023/05/03	3	32.03	0	0.00	31.70	3	9,015	0.03%
2023/05/02	16	32.47	5	32.71	32.55	11	8,912	0.12%
2023/04/28	40	34.14	44	33.77	33.55	-4	8,683	-0.05%
2023/04/27	2	31.80	25	32.79	33.55	-23	7,973	-0.29%
2023/04/26	5	29.94	3	30.37	30.50	2	7,584	0.03%
2023/04/25	8	30.44	3	31.20	30.15	5	7,544	0.07%
2023/04/24	3	30.80	0	0.00	30.85	3	7,472	0.04%
2023/04/21	18	31.40	106	30.92	31.05	-88	7,428	-1.18%	大賣/
2023/04/20	20	32.39	28	32.89	32.50	-8	7,205	-0.11%
2023/04/19	0	0.00	1	32.50	32.45	-1	6,840	-0.01%
2023/04/18	0	0.00	9	32.28	32.05	-9	6,658	-0.14%
2023/04/17	3	32.00	0	0.00	31.75	3	6,467	0.05%
2023/04/14	2	31.58	0	0.00	31.80	2	6,403	0.03%
2023/04/12	0	0.00	1	32.05	31.85	-1	6,278	-0.02%
2023/04/11	1	31.70	0	0.00	31.70	1	6,218	0.02%
2023/04/10	23	32.05	12	32.18	31.55	11	6,138	0.18%
2023/04/07	3	31.17	2	31.70	31.25	1	5,873	0.02%
2023/04/06	6	31.27	0	0.00	31.45	6	5,794	0.10%
2023/03/31	6	31.45	6	31.69	31.65	0	5,745	0.00%
2023/03/30	1	31.35	2	31.60	31.50	-1	5,622	-0.02%
2023/03/29	8	30.75	12	30.69	30.85	-4	5,453	-0.07%
2023/03/28	15	30.07	5	30.26	30.20	10	5,267	0.19%
2023/03/27	28	32.17	14	33.06	30.90	14	5,054	0.28%
2023/03/24	0	0.00	18	31.92	33.00	-18	4,343	-0.41%
2023/03/23	19	30.95	6	31.71	30.00	13	3,979	0.33%
2023/03/22	15	30.74	0	0.00	30.70	15	3,564	0.42%
2023/03/21	1	29.20	1	29.50	29.50	0	3,238	0.00%
2023/03/15	0	0.00	1	27.90	28.05	-1	2,972	-0.03%
2023/03/03	0	0.00	3	28.33	28.35	-3	2,762	-0.11%
2023/03/02	3	28.50	6	28.37	28.50	-3	2,677	-0.11%
2023/02/24	15	27.34	0	0.00	27.10	15	2,553	0.59%
2023/02/21	5	28.49	5	28.57	28.45	0	2,168	0.00%
2023/02/20	0	0.00	1	26.20	27.95	-1	1,394	-0.07%
2023/02/17	1	25.85	0	0.00	25.45	1	1,249	0.08%
2023/02/16	0	0.00	1	25.10	25.10	-1	1,149	-0.09%
2023/02/14	0	0.00	1	25.15	24.30	-1	1,098	-0.09%
2023/02/13	2	23.93	3	24.48	24.55	-1	1,003	-0.10%
2023/01/31	3	23.47	0	0.00	23.45	3	908	0.33%
2022/12/14	1	24.90	0	0.00	24.85	1	751	0.13%
2022/12/06	0	0.00	2	25.60	25.60	-2	651	-0.31%
2022/12/02	0	0.00	2	25.80	25.40	-2	550	-0.36%
2022/12/01	2	25.23	2	25.35	25.20	0	489	0.00%
2022/10/17	1	20.10	1	20.30	20.75	0	484	0.00%
2022/09/26	0	0.00	2	22.65	22.55	-2	491	-0.41%
2022/09/15	1	25.55	2	25.90	25.25	-1	496	-0.20%
2022/09/14	2	25.50	0	0.00	25.50	2	495	0.40%
2022/09/13	2	25.53	0	0.00	25.55	2	494	0.40%
2022/09/12	1	24.80	1	25.10	24.85	0	495	0.00%
2022/09/08	0	0.00	1	24.65	24.60	-1	492	-0.20%
2022/09/01	0	0.00	1	25.15	25.05	-1	499	-0.20%
2022/08/31	0	0.00	1	25.00	24.90	-1	491	-0.20%
2022/08/26	3	25.17	0	0.00	24.90	3	489	0.61%
2022/08/24	1	24.35	0	0.00	24.45	1	486	0.21%
2022/08/17	1	25.65	2	25.48	25.10	-1	516	-0.19%
2022/08/16	0	0.00	1	24.80	25.45	-1	460	-0.22%
2022/08/15	0	0.00	4	23.23	23.15	-4	446	-0.90%
2022/08/11	0	0.00	4	22.66	22.75	-4	451	-0.89%
2022/07/29	0	0.00	11	22.86	23.05	-11	440	-2.50%
2022/07/28	0	0.00	3	23.27	22.55	-3	436	-0.69%
2022/07/27	0	0.00	6	22.83	22.85	-6	433	-1.39%
2022/07/25	2	22.60	0	0.00	22.60	2	423	0.47%
2022/07/21	2	22.68	0	0.00	22.95	2	425	0.47%
2022/07/19	5	23.00	0	0.00	23.10	5	421	1.19%
2022/07/15	4	23.03	0	0.00	23.40	4	418	0.96%
2022/07/14	6	22.30	0	0.00	22.70	6	413	1.45%
2022/07/11	1	23.80	5	23.82	23.30	-4	411	-0.97%
2022/07/04	2	22.63	10	22.59	22.50	-8	428	-1.86%
2022/07/01	0	0.00	5	22.50	22.50	-5	432	-1.16%
2022/06/28	2	23.40	0	0.00	23.65	2	429	0.47%
2022/06/27	5	23.54	0	0.00	23.40	5	437	1.14%
2022/06/23	2	23.38	0	0.00	23.20	2	467	0.43%
2022/06/22	12	23.73	0	0.00	23.25	12	466	2.57%
2022/06/17	0	0.00	10	24.31	24.00	-10	454	-2.20%
2022/06/16	10	25.32	0	0.00	24.50	10	456	2.19%
2022/05/25	1	25.50	1	26.20	25.30	0	599	0.00%
2022/05/24	1	24.80	3	24.45	24.40	-2	599	-0.33%
2022/05/23	0	0.00	6	24.85	24.90	-6	609	-0.99%
2022/05/20	0	0.00	1	25.30	25.30	-1	633	-0.16%
2022/05/17	7	24.73	4	24.75	24.70	3	718	0.42%
2022/05/12	0	0.00	5	23.52	23.00	-5	762	-0.66%
2022/05/10	4	23.25	0	0.00	23.40	4	840	0.48%
2022/05/09	3	23.42	0	0.00	22.80	3	906	0.33%
2022/05/03	0	0.00	9	23.42	23.65	-9	1,052	-0.86%
2022/04/21	0	0.00	1	24.90	24.85	-1	1,419	-0.07%
2022/04/12	8	24.26	0	0.00	24.25	8	2,807	0.28%
2022/03/31	0	0.00	1	26.25	26.25	-1	2,873	-0.03%
2022/03/30	1	26.55	10	26.87	26.65	-9	2,879	-0.31%
2022/03/29	8	26.63	8	26.74	26.55	0	2,880	0.00%
2022/03/23	1	26.65	4	26.75	26.70	-3	2,880	-0.10%
2022/03/18	4	26.55	0	0.00	26.75	4	2,899	0.14%
2022/03/14	6	25.85	0	0.00	25.95	6	2,922	0.21%
2022/03/11	1	26.20	0	0.00	26.05	1	2,981	0.03%
2022/03/10	4	26.16	5	26.53	26.15	-1	2,983	-0.03%
2022/03/08	4	26.23	0	0.00	25.75	4	2,968	0.13%
2022/03/02	0	0.00	143	28.78	28.75	-143	2,923	-4.89%	大賣/鉅額交易
2022/03/01	0	0.00	10	28.80	29.25	-10	2,917	-0.34%
2022/02/23	9	29.16	0	0.00	29.45	9	2,849	0.32%
2022/02/22	10	29.50	17	29.70	29.55	-7	2,851	-0.25%
2022/02/21	0	0.00	1	30.70	30.30	-1	2,841	-0.04%
2022/02/17	3	29.98	11	29.61	29.65	-8	2,799	-0.29%
2022/02/11	2	29.70	8	30.26	29.70	-6	2,728	-0.22%
2022/02/10	12	30.05	0	0.00	29.85	12	2,704	0.44%
2022/02/09	0	0.00	11	30.91	31.05	-11	2,666	-0.41%
2022/02/08	0	0.00	16	30.11	30.45	-16	2,641	-0.61%
2022/02/07	0	0.00	30	28.76	29.50	-30	2,573	-1.17%
2022/01/24	4	27.18	2	28.00	27.70	2	2,639	0.08%
2022/01/21	12	28.64	2	29.05	28.20	10	2,658	0.38%
2022/01/20	12	29.29	5	29.90	29.30	7	2,699	0.26%
2022/01/19	0	0.00	1	29.00	29.00	-1	2,689	-0.04%
2022/01/18	9	29.10	0	0.00	29.50	9	2,708	0.33%
2022/01/17	3	29.55	60	28.87	29.85	-57	2,613	-2.18%
2022/01/14	14	27.36	0	0.00	27.80	14	2,553	0.55%
2022/01/13	81	28.68	3	28.70	28.45	78	2,513	3.10%
2022/01/12	89	29.79	0	0.00	29.65	89	2,415	3.69%
2022/01/11	17	32.35	29	32.37	29.90	-12	2,276	-0.53%
2022/01/10	7	28.72	47	30.06	30.45	-40	1,563	-2.56%
2022/01/07	2	27.58	10	28.64	28.95	-8	1,239	-0.65%
2021/12/30	10	27.60	0	0.00	27.60	10	1,253	0.80%
2021/12/29	20	27.81	0	0.00	28.00	20	1,350	1.48%
2021/12/27	10	27.81	12	27.85	27.70	-2	1,388	-0.14%
2021/12/23	4	27.40	1	27.25	27.40	3	1,403	0.21%
2021/12/22	6	27.20	0	0.00	27.25	6	1,447	0.41%
2021/12/21	5	27.13	0	0.00	27.10	5	1,479	0.34%
2021/12/20	188	27.22	0	0.00	27.25	188	1,528	12.30%	大買/鉅額交易
2021/12/08	0	0.00	1	27.25	27.20	-1	2,000	-0.05%
2021/12/07	1	28.00	0	0.00	27.35	1	1,982	0.05%
2021/11/18	0	0.00	1	27.80	27.20	-1	1,920	-0.05%
2021/11/16	1	27.20	0	0.00	27.25	1	1,900	0.05%
2021/11/15	0	0.00	1	26.90	26.90	-1	1,887	-0.05%
2021/11/01	0	0.00	1	29.40	29.30	-1	1,770	-0.06%
2021/10/29	0	0.00	1	29.15	29.00	-1	1,733	-0.06%
2021/10/28	0	0.00	5	29.03	28.85	-5	1,696	-0.29%
2021/10/27	4	27.98	4	28.10	28.45	0	1,627	0.00%
2021/10/26	1	27.45	3	28.25	27.65	-2	1,600	-0.12%
2021/10/22	1	26.00	0	0.00	25.95	1	1,534	0.07%
2021/10/21	0	0.00	2	27.08	26.60	-2	1,534	-0.13%
2021/10/20	1	27.00	0	0.00	26.95	1	1,529	0.07%
2021/10/15	2	26.60	0	0.00	26.60	2	1,544	0.13%
2021/10/14	1	26.35	0	0.00	26.15	1	1,547	0.06%
2021/10/13	1	27.50	0	0.00	27.05	1	1,534	0.07%
2021/10/08	3	28.55	0	0.00	28.20	3	1,513	0.20%
2021/10/07	2	28.75	2	28.38	28.20	0	1,497	0.00%
2021/10/06	17	29.04	18	28.69	28.40	-1	1,484	-0.07%
2021/10/05	2	28.28	0	0.00	28.50	2	1,390	0.14%
2021/10/01	15	26.80	0	0.00	26.60	15	1,334	1.12%
2021/09/29	0	0.00	5	27.80	28.05	-5	1,319	-0.38%
2021/09/22	0	0.00	2	27.45	27.85	-2	945	-0.21%
2021/09/17	4	26.85	9	26.88	26.40	-5	889	-0.56%
2021/09/15	10	24.38	10	24.61	24.65	0	813	0.00%
2021/08/25	3	24.35	8	24.44	24.75	-5	852	-0.59%
2021/07/29	10	26.45	0	0.00	26.55	10	1,420	0.70%
2021/07/27	0	0.00	15	27.28	27.35	-15	1,552	-0.97%
2021/07/23	0	0.00	3	27.00	27.00	-3	1,783	-0.17%
2021/07/20	3	26.10	0	0.00	26.10	3	1,950	0.15%
2021/07/07	5	28.10	0	0.00	27.85	5	2,021	0.25%
2021/07/05	10	29.15	0	0.00	29.30	10	2,067	0.48%
2021/06/29	0	0.00	10	28.21	28.20	-10	2,179	-0.46%
2021/06/28	1	28.75	0	0.00	28.75	1	2,224	0.04%
2021/06/01	0	0.00	45	29.09	29.10	-45	2,423	-1.86%
2021/05/18	1	24.10	0	0.00	24.20	1	2,547	0.04%
2021/05/13	5	25.55	0	0.00	25.00	5	2,502	0.20%
2021/05/12	26	28.29	0	0.00	27.00	26	2,466	1.05%
2021/05/10	3	33.00	0	0.00	33.00	3	2,334	0.13%
2021/05/07	0	0.00	7	32.52	32.35	-7	2,288	-0.31%
2021/04/29	15	32.97	0	0.00	32.45	15	2,147	0.70%
2021/04/28	0	0.00	14	31.64	32.35	-14	1,969	-0.71%
2021/04/27	30	30.13	0	0.00	30.40	30	1,861	1.61%
2021/04/14	0	0.00	2	30.60	30.65	-2	2,343	-0.09%
2021/04/08	0	0.00	1	31.90	32.60	-1	3,241	-0.03%
2021/04/07	0	0.00	1	31.70	31.65	-1	3,187	-0.03%
2021/03/24	2	30.93	3	31.43	31.75	-1	3,327	-0.03%
2021/03/22	0	0.00	1	30.60	30.45	-1	3,330	-0.03%
2021/03/16	1	31.35	0	0.00	31.35	1	3,478	0.03%
2021/03/03	1	30.90	1	31.20	31.15	0	4,026	0.00%
2021/02/26	0	0.00	5	32.20	31.80	-5	4,362	-0.11%
2021/02/25	6	32.65	3	32.43	32.30	3	4,405	0.07%
2021/02/24	1	32.35	4	32.69	32.30	-3	4,490	-0.07%
2021/02/23	3	32.30	0	0.00	32.30	3	4,507	0.07%
2021/02/22	0	0.00	2	33.18	33.00	-2	4,571	-0.04%
2021/02/19	1	31.85	3	32.17	32.35	-2	4,620	-0.04%
2021/02/18	2	31.58	0	0.00	31.40	2	4,855	0.04%
2021/02/04	1	31.30	1	31.45	31.10	0	4,880	0.00%
2021/02/02	2	31.25	0	0.00	31.50	2	4,941	0.04%
2021/01/28	1	32.30	0	0.00	32.20	1	5,115	0.02%
2021/01/27	0	0.00	1	32.80	32.65	-1	5,139	-0.02%
2021/01/20	2	32.63	0	0.00	32.00	2	5,243	0.04%
2021/01/19	2	33.45	2	33.75	33.40	0	5,227	0.00%
2021/01/18	3	32.27	1	33.00	33.05	2	5,155	0.04%
2021/01/15	3	33.43	0	0.00	32.70	3	5,157	0.06%
2021/01/14	1	33.35	4	33.75	33.60	-3	5,203	-0.06%
2021/01/12	13	32.90	0	0.00	32.70	13	5,287	0.25%
2021/01/11	1	32.70	11	32.87	34.55	-10	5,276	-0.19%
2021/01/07	0	0.00	10	33.80	33.60	-10	5,519	-0.18%
2021/01/05	0	0.00	3	36.48	35.50	-3	5,538	-0.05%
2021/01/04	0	0.00	13	32.90	35.10	-13	5,155	-0.25%
2020/12/31	2	32.75	2	33.15	32.55	0	5,241	0.00%
2020/12/30	2	32.70	0	0.00	32.25	2	5,240	0.04%
2020/12/28	1	32.90	0	0.00	32.55	1	5,406	0.02%
2020/12/21	0	0.00	10	30.60	30.75	-10	7,875	-0.13%
2020/12/04	0	0.00	5	34.20	33.30	-5	9,574	-0.05%
2020/11/26	0	0.00	1	35.55	35.55	-1	10,637	-0.01%
2020/11/25	1	35.10	1	36.20	34.65	0	11,223	0.00%
2020/11/19	3	34.70	0	0.00	34.35	3	12,115	0.02%
2020/11/18	1	34.85	1	34.80	34.85	0	12,123	0.00%
2020/11/17	1	35.05	0	0.00	35.40	1	12,077	0.01%
2020/11/13	0	0.00	1	34.00	34.00	-1	11,866	-0.01%
2020/11/05	0	0.00	1	33.60	34.40	-1	11,680	-0.01%
2020/11/04	1	33.80	1	33.70	33.50	0	11,687	0.00%
2020/11/03	1	33.20	0	0.00	33.25	1	11,720	0.01%
2020/11/02	0	0.00	1	32.95	31.90	-1	11,709	-0.01%
2020/10/30	5	34.24	4	32.93	32.95	1	11,806	0.01%
2020/10/28	0	0.00	5	34.30	34.10	-5	11,760	-0.04%
2020/10/27	5	34.20	0	0.00	34.15	5	11,771	0.04%
2020/10/26	0	0.00	1	35.45	34.70	-1	11,780	-0.01%
2020/10/23	1	34.80	0	0.00	34.50	1	11,716	0.01%
2020/10/22	0	0.00	1	35.40	34.55	-1	11,704	-0.01%
2020/10/21	4	35.69	0	0.00	35.25	4	11,645	0.03%
2020/10/20	1	35.50	1	35.85	35.40	0	11,631	0.00%
2020/10/16	5	35.56	3	35.85	35.40	2	11,550	0.02%
2020/10/15	0	0.00	4	36.00	36.20	-4	11,471	-0.03%
2020/10/14	4	34.95	0	0.00	35.10	4	11,141	0.04%
2020/10/12	5	34.80	0	0.00	34.60	5	10,961	0.05%
2020/10/08	0	0.00	3	35.92	36.00	-3	10,840	-0.03%
2020/10/07	0	0.00	1	34.75	34.70	-1	10,497	-0.01%
2020/10/06	3	35.07	0	0.00	34.70	3	10,472	0.03%
2020/10/05	2	35.00	0	0.00	34.95	2	10,404	0.02%
2020/09/29	4	35.51	2	34.50	34.15	2	10,290	0.02%
2020/09/28	0	0.00	3	35.13	34.50	-3	10,230	-0.03%
2020/09/25	7	37.03	0	0.00	35.15	7	10,158	0.07%
2020/09/24	26	37.60	13	37.84	39.00	13	9,480	0.14%
2020/09/21	2	35.30	0	0.00	34.30	2	7,708	0.03%
2020/09/18	0	0.00	2	34.70	34.20	-2	7,523	-0.03%
2020/09/17	3	34.10	1	34.90	34.25	2	7,327	0.03%
2020/09/16	0	0.00	1	32.95	33.25	-1	6,526	-0.02%
2020/09/11	0	0.00	2	29.95	29.45	-2	6,229	-0.03%
2020/09/09	1	30.70	0	0.00	31.50	1	6,039	0.02%
2020/09/08	1	32.55	0	0.00	31.45	1	5,967	0.02%
2020/09/03	9	33.67	5	34.46	33.90	4	5,632	0.07%
2020/09/02	14	32.41	2	33.08	33.90	12	5,256	0.23%
2020/08/31	4	33.30	2	33.98	33.10	2	4,636	0.04%
2020/08/28	3	31.03	4	29.99	31.80	-1	3,954	-0.03%
2020/08/27	1	28.20	0	0.00	28.95	1	3,557	0.03%
2020/08/26	1	27.45	1	28.40	28.70	0	3,395	0.00%
2020/08/25	0	0.00	4	26.60	28.00	-4	3,050	-0.13%
2020/08/24	4	25.58	12	26.18	25.75	-8	2,763	-0.29%
2020/08/21	0	0.00	1	24.40	25.30	-1	2,765	-0.04%
2020/08/19	11	25.24	5	25.92	25.15	6	2,762	0.22%
2020/08/18	6	25.44	0	0.00	25.55	6	2,780	0.22%
2020/08/17	0	0.00	4	26.03	25.80	-4	2,772	-0.14%
2020/08/14	1	25.40	1	25.65	25.40	0	2,761	0.00%
2020/08/13	0	0.00	8	26.07	25.65	-8	2,766	-0.29%
2020/08/11	13	25.63	1	26.15	25.35	12	2,783	0.43%
2020/08/07	0	0.00	5	26.42	26.85	-5	2,698	-0.19%
2020/08/06	5	25.66	0	0.00	25.65	5	2,630	0.19%
2020/08/04	0	0.00	1	26.25	26.25	-1	2,523	-0.04%
2020/07/31	1	25.80	0	0.00	25.50	1	2,510	0.04%
2020/07/24	0	0.00	2	26.20	25.40	-2	2,627	-0.08%
2020/07/22	2	25.90	0	0.00	25.80	2	2,756	0.07%
2020/05/28	2	21.65	2	21.90	21.40	0	2,702	0.00%
2020/05/08	0	0.00	1	19.85	19.60	-1	2,595	-0.04%
2020/05/05	1	20.55	0	0.00	19.60	1	2,576	0.04%
2020/04/17	0	0.00	2	18.15	17.95	-2	2,926	-0.07%
2020/04/15	2	18.10	0	0.00	18.05	2	2,934	0.07%
2020/02/17	4	24.95	4	24.75	24.75	0	4,303	0.00%
2020/02/05	1	25.50	1	25.20	25.20	0	4,916	0.00%
2020/01/17	1	27.95	1	27.65	27.65	0	5,417	0.00%
2020/01/16	0	0.00	7	27.95	27.80	-7	5,541	-0.13%
2020/01/15	1	27.90	1	28.40	28.40	0	5,473	0.00%
2020/01/14	8	27.81	1	28.15	27.80	7	5,353	0.13%
2020/01/06	1	26.45	1	26.90	27.15	0	4,980	0.00%
2019/12/25	1	27.05	1	27.20	27.30	0	4,460	0.00%
2019/12/23	0	0.00	3	26.80	26.80	-3	4,326	-0.07%
2019/12/19	1	26.85	0	0.00	26.35	1	4,257	0.02%
2019/12/17	1	26.70	0	0.00	26.30	1	4,183	0.02%
2019/12/09	0	0.00	1	26.95	25.65	-1	3,957	-0.03%
2019/12/06	1	26.40	0	0.00	26.70	1	3,742	0.03%
2019/11/27	1	25.60	1	25.60	25.60	0	3,262	0.00%
2019/11/06	5	25.00	0	0.00	24.65	5	2,518	0.20%
2019/10/29	1	26.30	0	0.00	25.00	1	2,243	0.04%
2019/10/28	1	25.15	1	25.95	25.95	0	2,154	0.00%
2019/10/14	0	0.00	10	21.20	21.20	-10	1,565	-0.64%
2019/10/09	10	20.80	0	0.00	20.80	10	1,576	0.63%
2019/08/29	1	20.70	1	20.55	20.50	0	1,446	0.00%
2019/08/23	0	0.00	5	19.00	19.00	-5	1,187	-0.42%
2019/08/22	5	18.90	10	19.10	18.90	-5	1,185	-0.42%
2019/08/21	10	18.85	0	0.00	18.95	10	1,166	0.86%
2019/08/20	0	0.00	10	18.85	18.80	-10	1,161	-0.86%
2019/08/19	5	18.80	0	0.00	18.75	5	1,159	0.43%
2019/08/16	0	0.00	5	18.90	18.75	-5	1,158	-0.43%
2019/08/15	5	18.00	5	18.15	18.20	0	1,156	0.00%
2019/08/13	10	18.63	0	0.00	18.55	10	1,152	0.87%
2019/08/12	0	0.00	5	19.05	19.05	-5	1,145	-0.44%
2019/08/08	5	19.30	5	19.50	19.40	0	1,132	0.00%
2019/08/07	5	19.22	0	0.00	19.20	5	1,128	0.44%
2019/08/06	5	19.55	5	19.70	19.75	0	1,109	0.00%
2019/05/16	0	0.00	1	17.80	17.80	-1	2,094	-0.05%
2019/04/10	0	0.00	1	22.20	22.25	-1	1,618	-0.06%
2019/04/09	1	22.45	3	22.18	22.00	-2	1,603	-0.12%
2019/04/03	0	0.00	3	21.15	22.30	-3	1,492	-0.20%
2019/04/02	0	0.00	2	20.20	21.25	-2	1,374	-0.15%
2019/04/01	0	0.00	2	20.30	20.25	-2	1,339	-0.15%
2019/03/29	0	0.00	3	20.65	20.50	-3	1,326	-0.23%
2019/03/26	0	0.00	4	20.80	20.10	-4	1,290	-0.31%
2019/01/08	1	16.50	0	0.00	16.50	1	1,682	0.06%
2018/12/22	3	17.35	0	0.00	18.35	3	1,580	0.19%
2018/12/21	6	17.68	0	0.00	17.70	6	1,573	0.38%
2018/12/18	1	19.50	21	19.10	19.00	-20	1,466	-1.36%
2018/12/17	28	19.65	1	19.50	19.50	27	1,420	1.90%
2018/12/14	1	18.15	1	18.45	19.15	0	1,219	0.00%
2018/11/30	0	0.00	6	18.00	17.85	-6	952	-0.63%
2018/11/28	0	0.00	3	18.15	18.05	-3	927	-0.32%
2018/11/27	3	18.70	0	0.00	18.65	3	902	0.33%
2018/11/26	7	19.00	0	0.00	19.00	7	882	0.79%
2018/10/09	0	0.00	15	15.66	15.45	-15	415	-3.61%
2018/09/05	3	20.00	0	0.00	19.80	3	843	0.36%
2018/08/30	6	20.00	0	0.00	20.00	6	904	0.66%
2018/07/31	3	21.75	0	0.00	21.55	3	1,490	0.20%
2018/07/27	3	22.15	0	0.00	22.05	3	1,495	0.20%
2018/07/19	0	0.00	2	21.85	21.90	-2	1,496	-0.13%
2018/07/18	2	21.95	0	0.00	22.15	2	1,498	0.13%
2018/07/10	0	0.00	1	23.15	23.15	-1	1,508	-0.07%
2018/06/22	0	0.00	1	24.20	24.15	-1	1,384	-0.07%
2018/06/15	0	0.00	7	24.00	24.90	-7	1,313	-0.53%
2018/06/05	2	24.40	0	0.00	24.15	2	1,224	0.16%
2018/05/25	0	0.00	5	25.44	25.35	-5	1,161	-0.43%
2018/05/24	1	25.25	0	0.00	25.95	1	1,151	0.09%
2018/05/23	2	25.53	8	25.40	26.00	-6	1,131	-0.53%
2018/05/18	0	0.00	5	24.30	24.25	-5	1,019	-0.49%
2018/05/17	0	0.00	10	23.10	23.50	-10	937	-1.07%
2018/05/15	2	21.95	0	0.00	22.15	2	879	0.23%
2018/05/14	0	0.00	12	22.98	22.65	-12	868	-1.38%