強盛 (1463)-福勝券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
64張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	3	18.40	18.40	-3	137	-2.18%
2024/04/01	0	0.00	1	18.30	18.20	-1	136	-0.73%
2024/02/19	2	18.55	0	0.00	18.50	2	201	0.99%
2023/09/11	0	0.00	5	15.80	15.65	-5	206	-2.42%
2023/09/07	0	0.00	2	15.40	15.45	-2	208	-0.96%
2023/08/11	0	0.00	3	15.10	15.05	-3	168	-1.78%
2023/08/10	0	0.00	2	15.05	15.05	-2	164	-1.21%
2023/08/04	0	0.00	3	15.05	15.10	-3	161	-1.86%
2023/05/31	0	0.00	2	14.60	14.50	-2	86	-2.36%
2023/05/05	1	14.35	0	0.00	14.35	1	115	0.87%
2023/04/13	1	14.20	0	0.00	14.20	1	171	0.58%
2023/02/15	0	0.00	1	15.40	15.40	-1	164	-0.61%
2023/02/03	1	14.70	0	0.00	14.70	1	132	0.75%
2023/01/30	0	0.00	1	15.10	14.90	-1	125	-0.80%
2023/01/13	0	0.00	20	15.40	15.25	-20	110	-18.12%
2023/01/11	0	0.00	13	14.73	14.85	-13	91	-14.15%
2022/12/23	2	14.30	0	0.00	14.35	2	67	2.94%
2022/11/18	2	13.95	0	0.00	13.95	2	62	3.18%
2022/11/09	2	13.95	0	0.00	14.00	2	58	3.43%
2022/11/07	1	13.95	0	0.00	14.00	1	63	1.57%
2022/09/20	0	0.00	5	14.20	14.15	-5	75	-6.61%
2022/08/16	0	0.00	5	14.25	14.25	-5	80	-6.23%
2022/03/04	0	0.00	1	13.65	13.65	-1	237	-0.42%
2022/02/08	1	13.80	0	0.00	13.80	1	326	0.31%
2021/11/19	1	14.20	0	0.00	14.15	1	250	0.40%
2021/07/23	0	0.00	7	15.30	15.10	-7	1,481	-0.47%
2021/07/22	0	0.00	10	14.59	14.65	-10	1,471	-0.68%
2021/07/20	0	0.00	5	14.50	14.55	-5	1,491	-0.34%
2021/07/01	1	15.65	0	0.00	15.20	1	1,568	0.06%
2021/06/18	5	15.70	0	0.00	15.40	5	1,469	0.34%
2021/06/16	0	0.00	4	15.25	15.30	-4	1,442	-0.28%
2021/06/09	15	17.27	0	0.00	16.50	15	1,357	1.11%
2021/06/08	0	0.00	3	16.92	17.15	-3	1,227	-0.24%
2021/06/07	9	18.44	2	18.10	17.90	7	1,156	0.61%
2021/06/04	6	17.50	0	0.00	17.50	6	841	0.71%
2021/06/03	0	0.00	28	15.25	15.95	-28	681	-4.11%
2021/05/04	0	0.00	3	14.65	13.80	-3	431	-0.70%
2021/04/22	3	15.00	0	0.00	15.00	3	319	0.94%
2021/04/20	0	0.00	0.8	13.89	13.65	-0.8	253	-0.33%
2021/04/19	0	0.00	13	13.58	14.00	-13	246	-5.26%
2021/03/22	0	0.00	3	12.85	12.75	-3	294	-1.02%
2021/03/17	0	0.00	5	12.69	12.65	-5	292	-1.71%
2021/03/11	10	12.90	10	12.85	12.75	0	293	0.00%
2021/02/25	5	12.72	0	0.00	12.70	5	296	1.69%
2021/01/11	5	13.10	0	0.00	13.35	5	267	1.87%
2021/01/05	2	13.50	0	0.00	13.55	2	253	0.79%
2020/12/31	8	13.65	8	14.00	13.70	0	241	0.00%
2020/12/24	0	0.00	11	13.20	13.05	-11	189	-5.81%
2020/12/23	0	0.00	7	12.80	12.85	-7	174	-4.02%
2020/11/10	0	0.00	3	12.20	12.25	-3	268	-1.12%
2020/11/09	0	0.00	2	12.25	12.25	-2	270	-0.74%
2020/10/06	5	12.65	0	0.00	12.75	5	289	1.73%
2020/09/07	0	0.00	5	13.10	13.70	-5	273	-1.83%
2020/08/31	0	0.00	3	12.80	12.80	-3	258	-1.16%
2020/08/28	0	0.00	20	12.65	12.70	-20	252	-7.92%
2020/08/25	0	0.00	5	12.22	12.70	-5	228	-2.19%
2020/08/13	0	0.00	0	11.55	11.30	0	199	-0.01%
2020/08/04	5	11.50	0	0.00	11.40	5	205	2.44%
2020/07/14	3	12.20	0	0.00	12.20	3	201	1.49%
2020/07/08	0	0.00	2	12.55	12.55	-2	205	-0.97%
2020/07/06	0	0.00	3	12.70	12.60	-3	211	-1.42%
2020/06/10	0	0.00	60	12.13	12.15	-60	227	-26.39%
2020/06/05	60	12.12	0	0.00	12.10	60	235	25.43%
2020/05/28	0	0.00	61	11.93	11.95	-61	231	-26.30%
2020/05/27	61	11.86	0	0.00	12.15	61	228	26.73%
2020/04/16	0	0.00	40	11.17	11.20	-40	216	-18.51%
2020/03/19	2	9.18	0	0.00	9.24	2	179	1.11%
2020/03/10	0	0.00	3	12.20	12.25	-3	154	-1.94%
2020/02/06	3	12.75	0	0.00	12.75	3	157	1.91%
2020/01/20	17	13.05	0	0.00	13.15	17	141	11.99%
2019/12/23	0	0.00	2	13.05	13.10	-2	130	-1.53%
2019/11/27	0	0.00	1	13.00	13.00	-1	109	-0.91%
2019/11/25	0	0.00	1	13.00	12.95	-1	111	-0.90%
2019/11/18	0	0.00	1	13.00	12.90	-1	116	-0.86%
2019/11/14	0	0.00	1	13.00	12.95	-1	116	-0.86%
2019/11/12	0	0.00	2	12.90	12.90	-2	118	-1.69%
2019/09/26	4	13.45	0	0.00	13.40	4	212	1.88%
2019/09/19	2	13.65	0	0.00	13.55	2	227	0.88%
2019/09/18	10	13.55	0	0.00	13.65	10	230	4.35%
2019/09/04	2	13.25	0	0.00	13.30	2	241	0.83%
2019/08/28	2	13.45	0	0.00	13.40	2	237	0.84%
2019/08/02	10	14.05	0	0.00	13.95	10	275	3.63%
2019/08/01	4	14.15	0	0.00	14.10	4	279	1.43%
2019/07/31	10	14.25	0	0.00	14.25	10	279	3.58%
2019/07/16	0	0.00	43	16.15	16.15	-43	264	-16.25%
2019/07/11	0	0.00	1	16.25	16.05	-1	244	-0.41%
2019/06/26	0	0.00	1	16.10	16.10	-1	246	-0.41%
2019/05/28	10	16.00	0	0.00	16.05	10	412	2.42%
2019/04/15	0	0.00	5	15.60	15.55	-5	394	-1.27%
2019/04/11	15	15.77	5	15.83	15.75	10	386	2.59%
2019/04/10	3	15.70	0	0.00	15.85	3	384	0.78%
2019/04/02	0	0.00	1	15.75	15.75	-1	366	-0.27%
2019/04/01	0	0.00	2	15.75	15.75	-2	360	-0.55%
2019/03/25	0	0.00	2	15.50	15.65	-2	333	-0.60%
2019/03/22	4	15.80	4	15.80	15.50	0	318	0.00%
2019/03/21	0	0.00	12	14.78	14.90	-12	268	-4.48%
2019/03/18	0	0.00	2	14.80	14.70	-2	252	-0.79%
2019/03/12	0	0.00	2	14.55	14.60	-2	245	-0.81%
2019/03/11	1	14.35	0	0.00	14.35	1	242	0.41%
2019/03/06	2	14.55	0	0.00	14.55	2	238	0.84%
2019/03/04	0	0.00	1	14.95	14.85	-1	227	-0.44%
2019/02/27	2	14.65	3	14.50	14.75	-1	210	-0.48%
2019/02/26	2	13.75	0	0.00	13.70	2	173	1.15%
2019/02/25	4	13.38	0	0.00	13.50	4	163	2.44%
2019/02/20	4	13.15	0	0.00	13.15	4	151	2.64%
2019/02/11	20	12.93	0	0.00	12.95	20	147	13.55%
2019/01/17	3	12.80	0	0.00	12.75	3	160	1.87%
2019/01/11	5	12.60	0	0.00	12.70	5	161	3.09%
2018/12/11	0	0.00	3	13.00	12.85	-3	208	-1.44%
2018/11/29	3	13.15	0	0.00	13.20	3	218	1.37%
2018/11/14	10	13.28	0	0.00	13.05	10	226	4.42%
2018/10/25	5	11.85	0	0.00	11.50	5	250	2.00%
2018/10/11	1	13.05	0	0.00	13.05	1	271	0.37%
2018/10/09	5	14.50	0	0.00	14.50	5	274	1.82%
2018/10/05	5	15.00	0	0.00	14.95	5	292	1.71%
2018/10/01	3	15.40	0	0.00	15.50	3	407	0.74%
2018/09/14	0	0.00	1	15.75	15.70	-1	482	-0.21%
2018/09/07	5	16.30	0	0.00	16.10	5	482	1.04%
2018/08/31	0	0.00	4	16.80	16.80	-4	492	-0.81%
2018/08/23	1	16.80	0	0.00	16.90	1	519	0.19%
2018/08/15	0	0.00	2	16.75	16.75	-2	524	-0.38%
2018/08/14	5	17.10	0	0.00	17.05	5	528	0.95%
2018/08/13	0	0.00	1	17.20	17.20	-1	535	-0.19%
2018/08/10	5	17.60	0	0.00	17.55	5	534	0.93%
2018/08/07	0	0.00	2	17.80	17.85	-2	543	-0.37%
2018/08/02	0	0.00	3	17.70	17.65	-3	568	-0.53%
2018/08/01	0	0.00	9	17.75	17.70	-9	566	-1.59%
2018/07/17	6	17.72	0	0.00	17.70	6	564	1.06%
2018/07/11	7	18.81	0	0.00	18.80	7	551	1.27%
2018/07/10	0	0.00	1	22.50	22.50	-1	504	-0.20%
2018/06/29	2	22.60	0	0.00	22.60	2	470	0.42%
2018/06/28	0	0.00	6	22.50	22.60	-6	472	-1.27%
2018/06/27	2	22.55	0	0.00	22.55	2	483	0.41%
2018/06/26	5	22.35	0	0.00	22.50	5	503	0.99%
2018/06/22	2	22.90	0	0.00	23.00	2	548	0.36%
2018/06/15	10	23.15	0	0.00	23.15	10	609	1.64%
2018/06/13	3	23.30	0	0.00	23.25	3	624	0.48%
2018/06/07	1	23.35	0	0.00	23.35	1	649	0.15%
2018/06/04	5	23.05	0	0.00	23.25	5	671	0.74%
2018/05/30	5	22.90	3	22.97	22.95	2	665	0.30%
2018/05/18	0	0.00	1	22.20	22.25	-1	659	-0.15%
2018/05/16	0	0.00	2	21.90	21.90	-2	685	-0.29%
2018/05/14	4	21.56	0	0.00	21.60	4	716	0.56%
2018/05/11	1	21.95	3	22.02	22.05	-2	704	-0.28%
2018/05/09	0	0.00	10	22.40	22.45	-10	696	-1.44%
2018/05/08	0	0.00	1	22.40	22.35	-1	699	-0.14%
2018/05/03	1	22.10	0	0.00	22.10	1	699	0.14%
2018/05/02	1	22.20	0	0.00	22.35	1	698	0.14%
2018/04/27	10	22.35	0	0.00	22.40	10	699	1.43%
2018/04/26	0	0.00	3	22.28	22.20	-3	708	-0.42%
2018/04/23	0	0.00	2	22.10	22.20	-2	731	-0.27%
2018/04/20	1	22.75	0	0.00	22.60	1	733	0.14%
2018/04/19	3	22.90	0	0.00	22.75	3	741	0.40%
2018/04/17	3	22.70	0	0.00	22.65	3	822	0.36%
2018/04/16	9	23.22	0	0.00	23.05	9	814	1.10%
2018/04/11	6	23.50	0	0.00	23.50	6	822	0.73%
2018/04/02	0	0.00	1	24.00	24.00	-1	791	-0.13%
2018/03/30	0	0.00	2	24.20	24.20	-2	776	-0.26%
2018/03/27	2	24.85	0	0.00	24.65	2	715	0.28%
2018/03/26	5	24.10	0	0.00	24.70	5	700	0.71%
2018/03/16	0	0.00	25	23.80	23.75	-25	675	-3.70%
2018/03/14	2	23.30	0	0.00	23.35	2	670	0.30%
2018/03/05	1	21.60	0	0.00	21.55	1	703	0.14%
2018/02/09	0	0.00	2	20.10	20.75	-2	733	-0.27%
2018/02/08	5	19.95	0	0.00	19.95	5	719	0.69%
2018/02/06	1	20.60	0	0.00	20.75	1	709	0.14%
2018/01/25	0	0.00	5	23.66	23.70	-5	748	-0.67%
2018/01/16	2	23.35	0	0.00	23.40	2	778	0.26%
2018/01/15	0	0.00	5	23.75	23.75	-5	786	-0.64%
2018/01/09	1	24.20	0	0.00	24.25	1	717	0.14%