日盛金 (5820)-福勝券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
2,105張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/06	0	0.00	0.9	11.60	11.65	-0.9	5,805	-0.02%
2022/10/03	0	0.00	1	11.60	11.60	-1	5,801	-0.02%
2022/09/23	0	0.00	1,360	11.55	11.60	-1,360	4,725	-28.78%	大賣/鉅額交易
2022/07/05	0	0.00	0	11.50	11.50	0	1,333	0.00%
2022/06/27	0	0.00	10	12.20	12.20	-10	831	-1.20%
2022/06/22	0	0.00	0	12.15	12.15	0	807	0.00%
2022/06/07	50	12.30	0	0.00	12.25	50	661	7.56%
2022/05/25	0	0.00	0	12.35	12.35	0	445	0.00%
2022/05/16	0	0.00	2	12.40	12.35	-2	419	-0.48%
2022/05/09	0	0.00	0.3	12.35	12.35	-0.3	409	-0.06%
2022/05/04	0	0.00	2	12.35	12.40	-2	405	-0.49%
2022/03/23	3	12.40	0	0.00	12.40	3	510	0.59%
2022/03/10	0	0.00	5	12.40	12.35	-5	517	-0.97%
2022/02/23	0	0.00	0.4	12.30	12.35	-0.4	515	-0.07%
2022/02/16	0	0.00	7	12.40	12.40	-7	547	-1.28%
2022/02/15	0	0.00	0	12.35	12.40	0	549	0.00%
2022/02/11	0	0.00	100	12.35	12.45	-100	579	-17.25%
2022/01/21	0.9	12.30	0	0.00	12.35	0.9	781	0.12%
2022/01/14	0	0.00	158	12.35	12.35	-158	1,029	-15.35%	大賣/鉅額交易
2022/01/12	1	12.40	0	0.00	12.35	1	1,003	0.10%
2022/01/05	0	0.00	14.9	12.35	12.40	-14.9	1,040	-1.43%
2022/01/04	0	0.00	24	12.35	12.35	-24	1,044	-2.30%
2021/12/16	0	0.00	20	12.35	12.35	-20	1,196	-1.67%
2021/11/29	0	0.00	20	12.35	12.35	-20	1,689	-1.18%
2021/11/16	0	0.00	1.1	12.35	12.35	-1.1	2,793	-0.04%
2021/11/03	4	13.00	0	0.00	12.95	4	2,813	0.14%
2021/08/06	0	0.00	1.2	12.93	12.95	-1.2	1,919	-0.06%
2021/08/03	0	0.00	5	12.95	12.95	-5	2,103	-0.24%
2021/07/30	0	0.00	7	12.95	12.95	-7	2,148	-0.33%
2021/07/28	0	0.00	11.1	12.94	12.95	-11.1	2,214	-0.50%
2021/07/27	0	0.00	1	12.95	12.95	-1	2,278	-0.04%
2021/07/23	2	12.95	0	0.00	12.95	2	2,342	0.09%
2021/07/12	0	0.00	0.1	12.90	12.90	-0.1	2,735	0.00%
2021/07/09	0	0.00	27	12.90	12.90	-27	2,765	-0.98%
2021/07/07	0.1	12.90	0	0.00	12.90	0.1	2,887	0.00%
2021/07/06	2	12.95	0	0.00	12.90	2	2,982	0.07%
2021/06/30	0	0.00	0.1	12.90	12.95	-0.1	3,184	0.00%
2021/06/29	0	0.00	0.7	12.85	12.90	-0.7	3,233	-0.02%
2021/06/28	0	0.00	60	12.90	12.90	-60	3,287	-1.83%
2021/05/14	0	0.00	0.1	12.85	12.90	-0.1	5,104	0.00%
2021/05/06	0	0.00	0	12.80	12.85	0	5,001	0.00%
2021/05/05	0	0.00	0.3	12.85	12.85	-0.3	4,965	-0.01%
2021/04/29	0	0.00	3.5	12.84	12.90	-3.5	5,008	-0.07%
2021/04/27	5	12.95	2	12.90	12.90	3	5,047	0.06%
2021/04/21	0	0.00	0.2	12.75	12.80	-0.2	5,025	0.00%
2021/04/19	205	12.81	0	0.00	12.80	205	5,132	3.99%	大買/鉅額交易
2021/04/14	0	0.00	11.5	12.79	12.80	-11.5	5,120	-0.23%
2021/04/12	400	12.75	0	0.00	12.80	400	5,282	7.57%	大買/鉅額交易
2021/04/08	500	12.70	0	0.00	12.75	500	5,235	9.55%	大買/鉅額交易
2021/03/31	10	12.65	0	0.00	12.65	10	5,474	0.18%
2021/03/25	0	0.00	0.3	12.70	12.75	-0.3	6,169	0.00%
2021/03/24	10	12.80	0	0.00	12.75	10	6,201	0.16%
2021/02/25	0	0.00	1	12.55	12.55	-1	5,340	-0.02%
2021/02/23	0	0.00	1	12.20	12.15	-1	5,167	-0.02%
2021/01/25	0	0.00	20.4	12.20	12.25	-20.4	4,722	-0.43%
2021/01/21	0	0.00	3	12.25	12.25	-3	4,646	-0.06%
2021/01/18	0	0.00	7.3	12.25	12.30	-7.3	4,527	-0.16%
2021/01/14	0	0.00	2	12.20	12.35	-2	4,439	-0.05%
2021/01/13	0	0.00	6	12.25	12.25	-6	4,380	-0.14%
2021/01/07	0	0.00	90.5	12.60	12.55	-90.5	4,195	-2.16%
2021/01/06	0	0.00	25.1	12.65	12.65	-25.1	4,107	-0.61%
2021/01/04	0	0.00	2	12.60	12.60	-2	3,866	-0.05%
2020/12/31	0	0.00	6	12.60	12.60	-6	3,821	-0.16%
2020/12/30	0	0.00	5	12.65	12.60	-5	3,836	-0.13%
2020/12/29	0	0.00	0.7	12.60	12.70	-0.7	3,753	-0.02%
2020/12/28	0	0.00	19.9	12.59	12.65	-19.9	3,612	-0.55%
2020/12/25	1	12.55	60	12.55	12.55	-59	3,533	-1.67%
2020/12/24	0	0.00	15	12.60	12.60	-15	3,441	-0.44%
2020/12/23	1	12.70	0	0.00	12.65	1	3,311	0.03%
2020/12/22	20	12.75	11.9	12.66	12.70	8.1	3,064	0.27%
2020/12/21	0	0.00	15	12.00	12.00	-15	2,107	-0.71%
2020/12/18	2	11.00	0	0.00	10.95	2	2,115	0.09%
2020/12/17	0	0.00	20	10.95	10.90	-20	2,024	-0.99%
2020/12/16	0	0.00	0.4	10.60	10.70	-0.4	1,951	-0.02%
2020/12/14	20	10.85	20	10.95	10.85	0	1,798	0.00%
2020/12/10	0	0.00	2	10.00	10.05	-2	1,608	-0.13%
2020/11/12	0	0.00	4	10.50	10.45	-4	2,373	-0.17%
2020/11/11	60	10.45	0	0.00	10.50	60	2,548	2.35%
2020/11/02	0	0.00	0	10.35	10.35	0	3,737	0.00%
2020/09/24	0	0.00	0.4	10.55	10.55	-0.4	6,631	-0.01%
2020/09/08	0	0.00	5	10.60	10.70	-5	6,345	-0.08%
2020/09/02	10	11.50	0	0.00	10.60	10	6,285	0.16%
2020/09/01	0	0.00	2	11.40	11.40	-2	6,035	-0.03%
2020/08/20	0	0.00	35	10.10	10.05	-35	5,756	-0.61%
2020/08/03	3	10.60	0	0.00	10.55	3	4,083	0.07%
2020/07/29	0	0.00	0.3	10.50	10.60	-0.3	3,611	-0.01%
2020/07/27	5	10.55	0	0.00	10.55	5	3,334	0.15%
2020/07/20	0	0.00	1	10.30	10.40	-1	2,227	-0.04%
2020/07/13	0	0.00	20	10.20	10.15	-20	1,766	-1.13%
2020/07/10	0	0.00	95	10.16	10.15	-95	1,742	-5.45%
2020/07/09	0	0.00	100	10.24	10.40	-100	1,702	-5.88%
2020/07/08	0	0.00	25	9.98	10.15	-25	1,589	-1.57%
2020/07/07	0	0.00	20	9.93	9.95	-20	1,486	-1.35%
2020/07/06	0	0.00	70	9.75	9.80	-70	1,426	-4.91%
2020/07/03	0	0.00	40	9.69	9.69	-40	1,435	-2.79%
2020/07/02	0	0.00	60	9.63	9.64	-60	1,445	-4.15%
2020/07/01	0	0.00	20	9.63	9.63	-20	1,453	-1.38%
2020/06/30	0	0.00	30	9.63	9.63	-30	1,458	-2.06%
2020/06/29	0	0.00	60	9.65	9.65	-60	1,470	-4.08%
2020/06/24	0	0.00	110	9.72	9.71	-110	1,476	-7.45%	大賣/鉅額交易
2020/06/23	0	0.00	145	9.71	9.75	-145	1,515	-9.57%	大賣/鉅額交易
2020/06/22	0	0.00	80	9.71	9.74	-80	1,539	-5.20%
2020/06/18	0	0.00	190	9.58	9.62	-190	1,638	-11.60%	大賣/鉅額交易
2020/06/17	0	0.00	110	9.56	9.60	-110	1,660	-6.63%	大賣/鉅額交易
2020/06/16	0	0.00	66	9.58	9.59	-66	1,720	-3.84%
2020/06/15	0	0.00	115.3	9.60	9.57	-115.3	1,775	-6.49%	大賣/鉅額交易
2020/06/12	0	0.00	110	9.47	9.68	-110	1,801	-6.11%	大賣/鉅額交易
2020/06/11	0	0.00	195	9.70	9.61	-195	1,834	-10.63%	大賣/鉅額交易
2020/06/10	0	0.00	150	9.70	9.74	-150	1,852	-8.10%	大賣/鉅額交易
2020/06/09	0	0.00	20	9.63	9.73	-20	1,905	-1.05%
2020/06/04	0	0.00	135	9.48	9.50	-135	1,984	-6.80%	大賣/鉅額交易
2020/06/03	0	0.00	35	9.42	9.45	-35	2,011	-1.74%
2020/06/02	0	0.00	240	9.35	9.37	-240	2,004	-11.98%	大賣/鉅額交易
2020/06/01	0	0.00	300	9.28	9.34	-300	2,001	-14.99%	大賣/鉅額交易
2020/05/29	0	0.00	90	9.29	9.27	-90	1,999	-4.50%
2020/05/28	0	0.00	150	9.28	9.33	-150	2,003	-7.49%	大賣/鉅額交易
2020/05/27	0	0.00	100	9.27	9.30	-100	2,072	-4.82%
2020/05/26	0	0.00	112	9.29	9.31	-112	2,107	-5.32%	大賣/鉅額交易
2020/05/25	0	0.00	130	9.25	9.30	-130	2,114	-6.15%	大賣/鉅額交易
2020/05/22	0	0.00	100.4	9.26	9.27	-100.4	2,137	-4.70%
2020/05/21	0	0.00	95	9.29	9.28	-95	2,158	-4.40%
2020/05/20	0	0.00	105	9.27	9.30	-105	2,161	-4.86%	大賣/鉅額交易
2020/05/19	0	0.00	100	9.28	9.30	-100	2,172	-4.60%
2020/05/18	0	0.00	320	9.26	9.25	-320	2,174	-14.72%	大賣/鉅額交易
2020/05/15	0	0.00	100	9.29	9.32	-100	2,183	-4.58%
2020/05/14	0	0.00	200	9.28	9.30	-200	2,194	-9.11%	大賣/鉅額交易
2020/05/13	0	0.00	160	9.31	9.40	-160	2,192	-7.30%	大賣/鉅額交易
2020/05/12	0	0.00	180	9.30	9.34	-180	2,209	-8.15%	大賣/鉅額交易
2020/05/08	0	0.00	40	9.21	9.21	-40	2,219	-1.80%
2020/05/07	0	0.00	176	9.17	9.28	-176	2,225	-7.91%	大賣/鉅額交易
2020/05/06	0	0.00	70	9.22	9.20	-70	2,226	-3.14%
2020/05/05	5	9.29	0	0.00	9.27	5	2,239	0.22%
2020/05/04	0	0.00	200	9.30	9.28	-200	2,246	-8.90%	大賣/鉅額交易
2020/04/30	10	9.39	575	9.37	9.43	-565	2,265	-24.93%	大賣/鉅額交易
2020/04/29	0	0.00	100	9.37	9.41	-100	2,282	-4.38%
2020/04/28	0	0.00	130	9.32	9.37	-130	2,323	-5.60%	大賣/鉅額交易
2020/04/27	0	0.00	250	9.39	9.40	-250	2,416	-10.35%	大賣/鉅額交易
2020/04/24	0	0.00	80	9.23	9.50	-80	2,450	-3.26%
2020/04/20	0	0.00	30	9.30	9.32	-30	2,548	-1.18%
2020/04/17	0	0.00	145	9.35	9.33	-145	2,598	-5.58%	大賣/鉅額交易
2020/04/16	0	0.00	185	9.31	9.32	-185	2,648	-6.99%	大賣/鉅額交易
2020/04/15	0	0.00	65	9.39	9.39	-65	2,681	-2.42%
2020/04/08	0	0.00	3	8.90	9.11	-3	2,767	-0.11%
2020/03/25	30	8.46	0	0.00	8.60	30	2,778	1.08%
2020/03/24	25	8.35	0	0.00	8.40	25	2,713	0.92%
2020/03/23	40	8.16	0	0.00	8.17	40	2,698	1.48%
2020/03/19	20	7.81	0	0.00	7.85	20	2,658	0.75%
2020/03/13	23	8.73	0	0.00	9.00	23	2,487	0.92%
2020/03/12	32	9.28	0	0.00	9.31	32	2,426	1.32%
2020/03/11	0	0.00	185	9.73	9.70	-185	2,378	-7.78%	大賣/鉅額交易
2020/03/10	0	0.00	35	9.72	9.75	-35	2,383	-1.47%
2020/03/09	10	9.80	100	9.82	9.84	-90	2,367	-3.80%
2020/03/06	20	9.93	49	9.94	9.94	-29	2,345	-1.24%
2020/03/05	0	0.00	60	9.96	9.97	-60	2,363	-2.54%
2020/03/04	0	0.00	150	9.89	9.96	-150	2,395	-6.26%	大賣/鉅額交易
2020/03/02	0	0.00	100	9.81	9.78	-100	2,433	-4.11%
2020/02/27	0	0.00	350	9.96	9.98	-350	2,414	-14.50%	大賣/鉅額交易
2020/02/26	0	0.00	2	9.97	9.99	-2	2,403	-0.08%
2020/02/24	0	0.00	250	10.00	10.00	-250	2,418	-10.34%	大賣/鉅額交易
2020/02/20	0	0.00	208	10.05	10.10	-208	2,421	-8.59%	大賣/鉅額交易
2020/02/18	0	0.00	100	10.00	10.05	-100	2,426	-4.12%
2020/02/13	0	0.00	0.6	10.00	10.00	-0.6	2,425	-0.02%
2020/02/11	0	0.00	1.3	9.99	10.00	-1.3	2,413	-0.05%
2020/02/07	0	0.00	6	9.99	9.99	-6	2,463	-0.24%
2020/02/04	4	9.95	0	0.00	9.97	4	2,452	0.16%
2020/01/20	2	10.25	17	10.26	10.20	-15	2,253	-0.67%
2020/01/17	0	0.00	50	10.05	10.10	-50	2,215	-2.26%
2020/01/16	2	10.00	0	0.00	10.05	2	2,187	0.09%
2020/01/14	0	0.00	0.5	9.97	9.98	-0.5	2,164	-0.02%
2020/01/13	0	0.00	5	9.96	10.05	-5	2,121	-0.24%
2020/01/10	0	0.00	5	9.99	10.00	-5	2,064	-0.24%
2020/01/09	0	0.00	35	9.85	9.91	-35	2,006	-1.74%
2020/01/08	0	0.00	41	9.83	9.83	-41	1,970	-2.08%
2020/01/07	0	0.00	145	9.81	9.86	-145	1,945	-7.45%	大賣/鉅額交易
2020/01/06	0	0.00	0.1	9.83	9.83	-0.1	1,920	0.00%
2019/12/24	30	9.69	0	0.00	9.70	30	1,765	1.70%
2019/12/11	0	0.00	1.6	9.66	9.68	-1.6	1,713	-0.09%
2019/12/06	1	9.63	0	0.00	9.60	1	1,726	0.06%
2019/11/26	0	0.00	2	9.85	9.85	-2	1,572	-0.13%
2019/11/25	5	9.78	1	9.81	9.75	4	1,530	0.26%
2019/11/22	0	0.00	0	9.75	9.75	0	1,534	0.00%
2019/11/21	10	9.78	0	0.00	9.78	10	1,514	0.66%
2019/11/14	10	9.66	0	0.00	9.65	10	1,505	0.66%
2019/11/11	3	9.65	0	0.00	9.66	3	1,551	0.19%
2019/11/01	3	9.56	0	0.00	9.58	3	1,827	0.16%
2019/10/30	30	9.57	0	0.00	9.56	30	1,904	1.58%
2019/10/25	6	9.75	0	0.00	9.64	6	1,941	0.31%
2019/10/14	53	9.62	0	0.00	9.63	53	1,973	2.69%
2019/10/09	0	0.00	20	9.56	9.55	-20	1,970	-1.01%
2019/10/02	0	0.00	60	9.76	9.73	-60	2,038	-2.94%
2019/09/27	0	0.00	0.1	9.90	9.88	-0.1	2,029	0.00%
2019/09/20	50	9.89	0	0.00	9.90	50	2,029	2.46%
2019/09/19	9	9.92	4	9.89	9.89	5	2,018	0.25%
2019/09/12	20	9.56	0	0.00	9.55	20	2,023	0.99%
2019/08/26	0	0.00	3	9.38	9.38	-3	2,522	-0.12%
2019/08/22	1	9.51	0	0.00	9.57	1	2,594	0.04%
2019/08/06	2	10.15	2	10.30	10.30	0	2,849	0.00%
2019/08/05	3	10.50	0	0.00	10.45	3	2,799	0.11%
2019/08/02	60	10.55	100	10.55	10.55	-40	2,918	-1.37%
2019/07/31	0	0.00	100	10.70	10.75	-100	3,039	-3.29%
2019/07/30	0	0.00	0.3	10.70	10.75	-0.3	3,146	-0.01%
2019/07/29	0	0.00	0.6	10.70	10.75	-0.6	3,264	-0.02%
2019/07/26	20	10.70	7.9	10.69	10.70	12.1	3,381	0.36%
2019/07/19	0	0.00	1	10.70	10.70	-1	3,977	-0.03%
2019/07/18	0	0.00	20	10.65	10.65	-20	3,994	-0.50%
2019/07/17	0	0.00	162	10.65	10.65	-162	3,995	-4.05%	大賣/鉅額交易
2019/07/16	10	10.75	500.6	10.70	10.65	-490.6	4,001	-12.26%	大賣/鉅額交易
2019/07/15	0	0.00	353	10.70	10.75	-353	3,991	-8.84%	大賣/鉅額交易
2019/07/12	0	0.00	103	10.72	10.70	-103	4,006	-2.57%	大賣/鉅額交易
2019/07/11	6	10.55	100	10.55	10.60	-94	4,008	-2.35%
2019/07/10	13	10.59	0	0.00	10.60	13	4,011	0.32%
2019/07/09	40	10.60	0	0.00	10.60	40	4,015	1.00%
2019/06/26	0	0.00	200.2	10.65	10.65	-200.2	4,066	-4.92%	大賣/鉅額交易
2019/06/25	1	10.70	600	10.66	10.70	-599	4,055	-14.77%	大賣/鉅額交易
2019/06/24	0	0.00	204	10.69	10.70	-204	4,042	-5.05%	大賣/鉅額交易
2019/06/21	0	0.00	300	10.66	10.70	-300	4,025	-7.45%	大賣/鉅額交易
2019/06/20	0	0.00	200	10.65	10.65	-200	4,019	-4.98%	大賣/鉅額交易
2019/06/19	0	0.00	400	10.63	10.65	-400	3,994	-10.01%	大賣/鉅額交易
2019/06/18	0	0.00	703	10.60	10.60	-703	3,981	-17.66%	大賣/鉅額交易
2019/06/17	0	0.00	300	10.59	10.60	-300	3,968	-7.56%	大賣/鉅額交易
2019/06/14	0	0.00	2	10.65	10.60	-2	3,983	-0.05%
2019/06/13	2	10.60	1	10.55	10.65	1	3,988	0.03%
2019/06/12	40	10.65	3	10.60	10.55	37	3,967	0.93%
2019/06/11	2	10.85	10	10.85	10.80	-8	3,909	-0.20%
2019/06/10	0	0.00	500	11.22	11.10	-500	3,833	-13.04%	大賣/鉅額交易
2019/06/06	113	10.95	220	10.93	11.00	-107	3,727	-2.87%	大買/大賣/鉅額交易
2019/06/04	0	0.00	100	10.72	10.80	-100	3,621	-2.76%
2019/05/31	1	10.60	0	0.00	10.65	1	3,511	0.03%
2019/05/23	200	10.50	394	10.50	10.45	-194	3,231	-6.00%	大買/大賣/鉅額交易
2019/05/22	45	10.54	0	0.00	10.55	45	3,175	1.42%
2019/05/21	0	0.00	0.8	10.40	10.50	-0.8	3,136	-0.03%
2019/05/20	0	0.00	5	10.35	10.45	-5	3,090	-0.16%
2019/05/17	0	0.00	1	10.25	10.25	-1	2,962	-0.03%
2019/05/16	0	0.00	15	10.25	10.25	-15	2,921	-0.51%
2019/05/15	0	0.00	20	10.20	10.25	-20	2,898	-0.69%
2019/05/13	0	0.00	2	10.10	10.15	-2	2,835	-0.07%
2019/05/10	1	10.20	0	0.00	10.15	1	2,881	0.03%
2019/05/09	0	0.00	10	10.30	10.25	-10	2,700	-0.37%
2019/05/08	0	0.00	2	10.25	10.25	-2	2,580	-0.08%
2019/05/07	12	10.20	0	0.00	10.25	12	2,500	0.48%
2019/05/06	10	9.98	305	10.00	10.10	-295	2,388	-12.35%	大賣/鉅額交易
2019/05/03	2	10.00	0	0.00	10.05	2	2,234	0.09%
2019/04/30	15	9.81	0	0.00	9.82	15	1,978	0.76%
2019/04/29	36	9.81	0	0.00	9.81	36	1,882	1.91%
2019/04/26	22	9.61	0	0.00	9.70	22	1,718	1.28%
2019/03/28	0	0.00	5	9.48	9.50	-5	1,148	-0.44%
2019/03/14	25	9.45	0	0.00	9.50	25	1,154	2.16%
2019/03/12	0	0.00	0.4	9.35	9.36	-0.4	1,131	-0.04%
2019/03/06	5	9.37	0	0.00	9.38	5	1,140	0.44%
2019/03/05	0	0.00	0.6	9.37	9.37	-0.6	1,146	-0.06%
2019/02/26	0	0.00	0.3	9.36	9.36	-0.3	1,132	-0.03%
2019/02/13	0	0.00	2	9.40	9.37	-2	1,113	-0.18%
2019/02/11	5	9.31	0	0.00	9.58	5	1,076	0.46%
2019/01/17	0	0.00	10	8.97	8.97	-10	1,026	-0.97%
2019/01/16	32	8.93	0	0.00	8.93	32	1,037	3.09%
2019/01/11	0	0.00	2	8.86	8.85	-2	1,069	-0.19%
2019/01/08	0	0.00	0.9	8.72	8.72	-0.9	1,142	-0.08%
2018/12/27	112	8.66	0	0.00	8.62	112	1,256	8.91%	大買/鉅額交易
2018/12/26	30	8.66	0	0.00	8.64	30	1,249	2.40%
2018/12/25	55	8.70	0	0.00	8.70	55	1,244	4.42%
2018/12/24	35	8.80	1	8.85	8.84	34	1,246	2.73%
2018/12/22	58	8.83	0	0.00	8.88	58	1,254	4.62%
2018/12/21	30	8.82	0	0.00	8.80	30	1,286	2.33%
2018/12/13	10	8.97	0	0.00	8.98	10	1,443	0.69%
2018/12/07	0	0.00	0.1	9.04	9.05	-0.1	1,437	0.00%
2018/11/14	2	9.00	0	0.00	9.03	2	1,526	0.13%
2018/10/29	0.9	8.89	0	0.00	8.89	0.9	2,566	0.03%
2018/10/24	2	9.00	0	0.00	9.08	2	2,659	0.08%
2018/10/18	10	9.20	10	9.11	9.02	0	2,876	0.00%
2018/10/11	0	0.00	25	9.08	9.16	-25	2,783	-0.90%
2018/09/25	2	9.98	0	0.00	9.96	2	2,676	0.07%
2018/09/21	0	0.00	14	9.73	9.96	-14	2,655	-0.53%
2018/09/20	25	9.59	13	9.59	9.59	12	2,554	0.47%
2018/09/14	0	0.00	3	9.43	9.44	-3	2,575	-0.12%
2018/09/12	2	9.27	1.5	9.24	9.23	0.5	2,589	0.02%
2018/09/10	40	9.29	0	0.00	9.18	40	2,629	1.52%
2018/09/06	3	9.31	0	0.00	9.33	3	2,677	0.11%
2018/08/29	10	9.40	0	0.00	9.41	10	2,804	0.36%
2018/08/15	0	0.00	19	9.31	9.30	-19	2,863	-0.66%
2018/08/14	0	0.00	1	9.43	9.45	-1	2,848	-0.04%
2018/08/13	63	9.49	0	0.00	9.48	63	2,844	2.22%
2018/08/09	6	10.08	20	10.10	10.10	-14	2,466	-0.57%
2018/08/08	4	10.13	0	0.00	10.15	4	2,419	0.17%
2018/08/07	0	0.00	20	10.10	10.20	-20	2,366	-0.84%
2018/08/06	4	10.08	0	0.00	10.05	4	2,284	0.18%
2018/08/02	0	0.00	0.1	9.65	9.67	-0.1	2,126	-0.01%
2018/08/01	0	0.00	0	9.65	9.70	0	2,107	0.00%
2018/07/30	0	0.00	2.1	9.60	9.70	-2.1	2,078	-0.10%
2018/07/27	0	0.00	30.1	9.57	9.58	-30.1	2,027	-1.49%
2018/07/24	60	9.13	0	0.00	9.16	60	2,102	2.85%
2018/07/23	100	9.13	0	0.00	9.12	100	2,160	4.63%
2018/07/20	70	9.13	0	0.00	9.13	70	2,165	3.23%
2018/07/12	0	0.00	0.1	9.08	9.08	-0.1	2,252	-0.01%
2018/07/09	46	8.99	0	0.00	8.99	46	2,294	2.00%
2018/07/05	55	9.01	0	0.00	8.98	55	2,280	2.41%
2018/07/04	80	9.04	0	0.00	9.03	80	2,285	3.50%
2018/06/27	57	9.16	0	0.00	9.12	57	2,278	2.50%
2018/06/26	85	9.13	0	0.00	9.17	85	2,282	3.72%
2018/06/20	0	0.00	0.3	9.28	9.29	-0.3	2,231	-0.01%
2018/06/14	0	0.00	1	9.27	9.27	-1	2,207	-0.05%
2018/06/08	30	9.23	0	0.00	9.22	30	2,799	1.07%
2018/06/07	15	9.20	0	0.00	9.23	15	2,901	0.52%
2018/05/29	0	0.00	0.3	9.16	9.16	-0.3	3,105	-0.01%
2018/05/25	0	0.00	5	9.18	9.19	-5	3,367	-0.15%
2018/05/18	5	9.09	0	0.00	9.19	5	3,309	0.15%
2018/05/07	12	8.89	0	0.00	8.89	12	3,204	0.37%
2018/05/03	0	0.00	4	8.85	8.85	-4	3,184	-0.13%
2018/05/02	0	0.00	2	9.04	8.96	-2	3,129	-0.06%
2018/04/30	0	0.00	2	8.65	8.83	-2	2,997	-0.07%
2018/04/19	60	8.40	0	0.00	8.41	60	2,895	2.07%
2018/04/18	170	8.37	0	0.00	8.37	170	2,892	5.88%	大買/鉅額交易
2018/04/17	120	8.42	0	0.00	8.37	120	2,895	4.14%	大買/鉅額交易
2018/04/16	80	8.52	0	0.00	8.52	80	2,887	2.77%
2018/04/13	0	0.00	1	8.56	8.53	-1	2,896	-0.03%
2018/04/12	100	8.51	0	0.00	8.51	100	2,878	3.47%
2018/04/11	30	8.51	0	0.00	8.54	30	2,876	1.04%
2018/04/10	125	8.50	0	0.00	8.49	125	2,870	4.35%	大買/鉅額交易
2018/04/09	42	8.51	0	0.00	8.47	42	2,863	1.47%
2018/03/29	20	8.51	0	0.00	8.47	20	2,824	0.71%
2018/03/26	2	8.53	0	0.00	8.52	2	2,815	0.07%
2018/03/13	0	0.00	10	9.30	9.27	-10	2,092	-0.48%
2018/03/06	31	8.81	0	0.00	8.89	31	1,997	1.55%
2018/03/05	93	8.76	0	0.00	8.75	93	2,014	4.62%
2018/03/02	7	9.01	36	9.02	9.06	-29	2,062	-1.41%
2018/03/01	5	9.14	0	0.00	9.11	5	2,004	0.25%
2018/02/26	30	8.36	0	0.00	8.35	30	1,810	1.66%
2018/02/12	30	8.01	0	0.00	8.00	30	2,347	1.28%
2018/02/08	0	0.00	1.5	7.96	7.97	-1.5	2,418	-0.06%
2018/02/07	0	0.00	8	8.00	8.00	-8	2,447	-0.33%
2018/02/05	10	8.17	0	0.00	8.22	10	2,534	0.39%
2018/02/01	40	8.36	0	0.00	8.30	40	2,806	1.43%
2018/01/31	24	8.32	0	0.00	8.33	24	2,827	0.85%
2018/01/18	10	8.59	2	8.53	8.59	8	2,931	0.27%
2018/01/11	0	0.00	12	8.25	8.25	-12	3,186	-0.38%
2018/01/10	2	8.38	0	0.00	8.33	2	3,232	0.06%
2018/01/05	6	8.40	0	0.00	8.42	6	3,334	0.18%