台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    33.34
  • 漲跌
    ▲0.13
  • 漲幅
    +0.39%
  • 成交量
    8,374
  • 產業
    上市0.00%
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦上証正2 (00633L)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00133.4033.50-111,412-0.01%
2024/03/0600.00132.3032.30-111,198-0.01%
2024/02/2210031.6800.0032.0510010,7790.93%
2024/02/2120030.235331.8732.2514710,7381.37% 大買/鉅額交易
2024/02/2000.001930.2030.07-1910,337-0.18%
2024/02/191929.8900.0029.881910,2990.18%
2024/02/16129.6900.0030.40110,1300.01%
2024/02/1500.001029.0529.36-109,925-0.10%
2024/02/0500.002027.8827.71-209,695-0.21%
2024/01/301027.5000.0027.51108,8210.11%
2024/01/252027.703928.3028.47-198,213-0.23%
2024/01/24126.5500.0026.7017,7660.01%
2024/01/234526.701626.9726.88297,4580.39%
2024/01/1900.005426.8827.03-547,130-0.76%
2024/01/184026.0400.0025.77406,9650.57%
2024/01/17726.8200.0026.8376,6090.11%
2024/01/164026.973727.1927.1536,6100.05%
2024/01/15827.10727.3727.3916,5640.02%
2024/01/122627.102427.3527.3426,5640.03%
2024/01/111127.1000.0027.62116,6470.17%
2024/01/0400.001028.6327.82-106,328-0.16%
2024/01/032028.712028.4328.3906,2000.00%
2024/01/021028.7200.0028.66106,1720.16%
2023/12/2800.00529.0929.21-55,848-0.09%
2023/12/21127.3900.0028.0815,7370.02%
2023/12/20127.8500.0027.9115,7340.02%
2023/12/15528.2000.0027.8755,6930.09%
2023/12/072028.892029.0229.0205,2740.00%
2023/12/061029.031029.2229.3305,1590.00%
2023/12/054129.7600.0029.89414,9950.82%
2023/12/011030.4500.0030.45105,0360.20%
2023/11/3000.001030.9631.09-104,998-0.20%
2023/11/291030.7600.0030.76105,1700.19%
2023/11/16232.85132.9332.9015,5200.02%
2023/08/2800.001638.9436.99-167,158-0.22%
2023/08/2100.005036.2036.16-507,163-0.70%
2023/08/185037.472037.4636.91307,1810.42%
2023/08/11539.9400.0039.0857,1740.07%
2023/08/102539.9700.0039.85257,1230.35%
2023/08/0900.001040.3540.35-107,074-0.14%
2023/08/02440.3600.0039.8447,1310.06%
2023/07/3100.001541.9441.00-157,135-0.21%
2023/07/2500.001438.0838.40-146,750-0.21%
2023/07/1900.001036.0835.97-106,674-0.15%
2023/07/07535.0000.0035.2856,7250.07%
2023/07/0300.00336.0236.42-36,947-0.04%
2023/06/30134.7400.0035.5517,0290.01%
2023/06/2800.002035.2035.25-207,111-0.28%
2023/06/272034.7100.0035.00207,1140.28%
2023/06/0600.005535.4135.23-557,216-0.76%
2023/05/31533.5500.0033.5557,4120.07%
2023/05/301634.7500.0034.13167,3430.22%
2023/05/29735.1200.0035.0177,4350.09%
2023/05/26135.1800.0035.4117,5310.01%
2023/05/253335.6200.0035.43337,5320.44%
2023/05/24236.8300.0036.6127,3900.03%
2023/05/23137.7500.0037.5217,3180.01%
2023/05/19137.30138.0037.5707,4020.00%
2023/05/17338.1900.0037.9937,3140.04%
2023/05/15137.55138.3238.3207,3810.00%
2023/05/12238.2600.0038.1027,3640.03%
2023/05/10138.9800.0038.8217,4030.01%
2023/05/0800.00340.2039.82-37,378-0.04%
2023/05/0400.00239.0539.00-27,515-0.03%
2023/05/03137.9500.0038.0117,6300.01%
2023/04/2800.00639.1538.74-67,903-0.08%
2023/04/25237.2400.0037.1928,2920.02%
2023/04/24237.8800.0037.6028,2150.02%
2023/04/20239.6700.0039.0728,1850.02%
2023/04/1800.00140.4540.33-18,320-0.01%
2023/04/1700.001039.4639.66-108,426-0.12%
2023/04/14138.5000.0038.3618,3930.01%
2023/04/11338.7500.0038.6838,4550.04%
2023/03/31739.40739.8039.3308,4410.00%
2023/03/271137.751037.9638.0018,5080.01%
2023/03/211037.322037.6438.20-108,521-0.12%
2023/03/202137.581037.8737.29118,5410.13%
2023/03/17138.001138.7738.26-108,573-0.12%
2023/03/16137.74138.1037.9708,5870.00%
2023/03/151238.5300.0038.22128,6710.14%
2023/03/10338.1600.0038.3638,8910.03%
2023/03/08539.5000.0039.3858,9320.06%
2023/03/0700.00141.5040.77-19,136-0.01%
2023/03/06140.6700.0040.9519,2700.01%
2023/03/0300.00141.0641.37-19,193-0.01%
2023/03/0100.00341.9641.64-39,334-0.03%
2023/02/24640.6800.0040.4669,3290.06%
2023/02/20740.4800.0041.5379,4070.07%
2023/02/17141.50141.7141.5509,5180.00%
2023/02/1600.00142.8542.92-19,745-0.01%
2023/02/15141.8100.0041.8919,8480.01%
2023/02/14142.9300.0042.1519,8730.01%
2023/02/13242.3700.0042.6429,9950.02%
2023/02/10141.4900.0041.4019,9970.01%
2023/02/0900.00241.5542.13-210,160-0.02%
2023/02/0700.00841.5141.33-810,427-0.08%
2023/02/03542.8400.0041.92510,4930.05%
2023/01/30345.25145.3445.14210,4330.02%
2023/01/1600.00244.2845.30-210,696-0.02%
2023/01/1200.00341.8541.85-310,442-0.03%
2023/01/11841.99242.2142.30610,4830.06%
2023/01/0600.00141.2841.20-110,468-0.01%
2022/12/0600.00340.0139.44-39,859-0.03%
2022/11/2900.00935.7836.52-99,394-0.10%
2022/11/286433.106033.5133.4849,1800.04%
2022/11/25434.414034.5734.97-369,027-0.40%
2022/11/244035.1600.0034.44409,1220.44%
2022/11/23335.01335.1835.1909,0760.00%
2022/11/221034.801034.9435.3009,1470.00%
2022/11/1500.00536.3036.69-59,054-0.06%
2022/11/07135.15135.8835.6308,5860.00%
2022/11/0400.001534.0235.42-158,493-0.18%
2022/11/03632.7800.0032.7768,3770.07%
2022/11/021132.571132.9033.8708,3200.00%
2022/10/311030.881031.3230.8208,1290.00%
2022/10/25233.80234.5034.2508,3130.00%
2022/10/24635.6400.0034.4668,3790.07%
2022/10/111038.3700.0038.31108,0420.12%
2022/09/161041.1600.0041.31108,8190.11%
2022/09/1300.001643.4443.69-168,880-0.18%
2022/09/02541.6600.0041.4359,6440.05%
2022/08/30841.6200.0041.7989,9130.08%
2022/08/2600.00543.5243.13-510,037-0.05%
2022/08/25542.0100.0042.36510,0390.05%
2022/08/24143.1100.0042.6719,9880.01%
2022/08/1700.00343.7643.81-39,954-0.03%
2022/08/10341.6400.0041.33310,2040.03%
2022/08/08342.6000.0042.55310,2400.03%
2022/07/29145.0000.0043.83110,4470.01%
2022/07/2500.0015245.0645.16-15210,445-1.46% 大賣/鉅額交易
2022/07/06150.3013650.2749.19-13511,626-1.16% 大賣/鉅額交易
2022/06/2100.002946.6146.56-2911,841-0.24%
2022/06/16245.45245.2945.01011,7060.00%
2022/06/1500.00345.3846.21-311,691-0.03%
2022/06/1000.0025142.4843.97-25112,111-2.07% 大賣/鉅額交易
2022/06/0600.00141.6141.55-111,854-0.01%
2022/06/01141.0300.0040.70111,8320.01%
2022/05/31639.98140.6041.04511,8450.04%
2022/05/2700.001239.9639.25-1211,633-0.10%
2022/05/261538.161038.3538.73511,5500.04%
2022/05/25138.8100.0038.62111,3910.01%
2022/05/241139.2500.0039.151111,3550.10%
2022/05/191038.411038.6638.77011,0430.00%
2022/05/181038.821039.0539.20011,0190.00%
2022/05/1700.001039.6939.76-1010,859-0.09%
2022/05/161039.0600.0038.781010,7920.09%
2022/05/1200.002538.7538.66-2510,600-0.24%
2022/05/10537.9700.0037.90510,3630.05%
2022/05/091037.7400.0036.831010,2010.10%
2022/05/061838.8100.0038.271810,2540.18%
2022/05/0500.001041.0440.78-1010,051-0.10%
2022/05/041040.2600.0040.021010,0100.10%
2022/05/031039.881040.2540.65010,0490.00%
2022/04/291039.961040.3240.65010,0190.00%
2022/04/271037.281037.5538.7509,6460.00%
2022/04/262037.442037.8238.3009,4890.00%
2022/04/252038.852039.4139.2209,2380.00%
2022/04/224340.421039.8640.69339,0420.36%
2022/04/1200.002041.9842.43-208,337-0.24%
2022/04/112041.466540.8941.03-458,388-0.54%
2022/04/0100.005043.3243.35-508,102-0.62%
2022/03/241041.481041.7841.8207,5770.00%
2022/03/211041.421041.7841.2107,4960.00%
2022/03/171,92541.5900.0041.511,9257,42825.91% 大買/鉅額交易
2022/03/162035.912036.4838.2007,1390.00%
2022/03/151537.5600.0037.10156,9670.22%
2022/03/141541.1600.0040.35156,7140.22%
2022/03/11140.2800.0040.2416,6220.02%
2022/03/042046.451046.9446.22106,1040.16%
2022/03/021048.5500.0048.56105,9980.17%
2022/02/22648.24648.5248.6505,9350.00%
2022/01/181050.551051.3051.6505,7780.00%
2022/01/14151.0000.0051.0015,7820.02%
2022/01/06352.6500.0052.6535,8300.05%
2021/12/29254.8800.0054.4025,8640.03%
2021/12/28156.3000.0056.4015,7620.02%
2021/12/17156.9500.0056.9515,8090.02%
2021/12/15159.1500.0058.3515,8690.02%
2021/09/2400.001551.2551.55-158,473-0.18%
2021/09/233550.812051.6050.35158,4160.18%
2021/09/1700.001051.8552.00-108,372-0.12%
2021/09/161050.951051.5551.2508,4330.00%
2021/09/151051.4000.0051.40108,3620.12%
2021/09/0100.001050.3551.45-108,264-0.12%
2021/08/311049.101050.0548.3708,1520.00%
2021/08/301049.2600.0049.74108,1250.12%
2021/08/2300.002050.8550.95-208,072-0.25%
2021/08/202049.3600.0049.22208,0560.25%
2021/08/1100.003056.6556.55-308,203-0.37%
2021/07/263155.8800.0054.95317,6730.40%
2021/06/011072.151072.6072.6009,3170.00%
2021/04/161062.702063.5063.45-1010,001-0.10%
2021/04/151061.8500.0062.201010,1380.10%
2021/04/1400.002064.3864.55-2010,109-0.20%
2021/04/131065.0000.0064.001010,2100.10%
2021/04/12564.9500.0064.50510,2660.05%
2021/04/0900.00566.1565.85-510,143-0.05%
2021/04/0800.001067.2068.10-1010,314-0.10%
2021/04/071066.8000.0066.901010,3370.10%
2021/03/3000.001068.4568.70-1010,043-0.10%
2021/03/29368.67268.8067.80110,0080.01%
2021/03/231967.353066.1665.85-119,728-0.11%
2021/03/222066.902067.1166.8509,6520.00%
2021/03/162068.991969.0169.1019,3390.01%
2021/03/12770.69170.0570.2069,1380.07%
2021/03/10367.1200.0066.6539,1890.03%
2021/03/091567.773066.0867.55-159,092-0.16%
2021/03/082072.8700.0068.40209,0120.22%
2021/03/051570.651572.1371.1508,8710.00%
2021/03/042575.231073.6073.10158,8850.17%
2021/03/033076.303076.6576.7008,8550.00%
2021/02/249081.969079.5978.6008,7510.00%
2021/02/235083.225084.0883.9508,5520.00%
2021/02/223086.103084.5184.9008,4970.00%
2021/02/052081.202582.5482.90-58,299-0.06%
2021/02/0400.00581.2079.10-58,154-0.06%
2021/01/291076.2500.0075.20108,4110.12%
2021/01/2700.001577.8678.70-158,567-0.18%
2021/01/261579.731579.9079.4508,5820.00%
2021/01/22378.5500.0078.9038,4650.04%
2021/01/201277.6300.0076.85128,4570.14%
2021/01/191078.602078.8378.95-108,455-0.12%
2021/01/182677.831678.2679.35108,6650.12%
2020/09/2200.001555.7056.30-1515,099-0.10%
2020/09/111555.3000.0055.301515,2020.10%
2020/09/1000.002055.3155.55-2015,173-0.13%
2020/09/081055.4000.0055.801015,1280.07%
2020/09/041056.6500.0056.301015,0840.07%
2020/08/1100.00157.0056.95-114,705-0.01%
2020/08/1000.001553.3555.45-1514,687-0.10%
2020/08/0300.0028755.5455.25-28714,716-1.95% 大賣/鉅額交易
2020/07/29554.305155.1554.55-4614,747-0.31%
2020/07/241052.87155.0552.90914,8050.06%
2020/07/23156.751555.4056.20-1414,780-0.09%
2020/07/1500.00158.6559.00-113,982-0.01%
2020/07/0600.007155.8257.55-7113,229-0.54%
2020/07/0300.0024351.1451.10-24312,766-1.90% 大賣/鉅額交易
2020/07/0200.008349.4749.57-8312,657-0.66%
2020/07/0100.004146.7847.57-4112,560-0.33%
2020/06/3000.00245.2445.40-212,463-0.02%
2020/06/2400.004445.3745.10-4412,697-0.35%
2020/06/1900.008344.3944.58-8313,272-0.63%
2020/05/2900.00941.3041.19-917,447-0.05%
2020/05/2800.00141.6041.13-117,545-0.01%
2020/05/2700.00541.0740.97-517,659-0.03%
2020/05/0700.003041.2041.18-3018,981-0.16%
2020/05/0600.00139.3541.02-119,041-0.01%
2020/05/041138.6700.0038.501119,4490.06%
2020/04/302042.3800.0041.652019,6660.10%
2020/04/2800.00540.3540.83-520,091-0.02%
2020/04/2700.001540.2140.10-1520,375-0.07%
2020/04/151038.8700.0038.571019,8410.05%
2020/04/0600.00238.0638.21-220,065-0.01%
2020/03/3000.00836.0736.87-819,798-0.04%
2020/03/251036.541036.6536.77019,1430.00%
2020/03/203034.193034.0334.18018,8500.00%
2020/03/197032.107532.1632.15-518,629-0.03%
2020/03/171037.1100.0036.181017,9460.06%
2020/03/163039.7100.0038.353017,2740.17%
2020/03/132538.747037.2240.65-4516,909-0.27%
2020/03/0900.00541.7341.73-515,481-0.03%
2020/02/242045.1700.0045.002014,2550.14%
2020/02/201044.643244.9845.32-2213,774-0.16%
2020/02/182044.44444.3843.921613,7460.12%
2020/02/1700.00344.2044.50-313,724-0.02%
2020/02/1400.00542.8143.58-513,713-0.04%
2020/02/071041.90141.8541.77913,9000.06%
2020/02/05741.50741.1441.29014,2160.00%
2020/02/043338.668039.8140.19-4714,074-0.33%
2020/02/035339.6000.0039.605313,6800.39%
2020/01/31340.2500.0040.26313,2230.02%
2020/01/3022440.2735040.9939.68-12613,209-0.95% 大買/大賣/鉅額交易
2020/01/206050.2300.0050.106012,8500.47%
2020/01/178550.1300.0049.748512,9810.65%
2020/01/166049.815050.4049.711013,0840.08%
2020/01/1520050.6012050.0850.058013,1030.61% 大買/大賣/
2020/01/1300.0012050.6550.80-12013,203-0.91% 大賣/鉅額交易
2020/01/1000.007050.7550.40-7013,273-0.53%
2020/01/087549.9900.0049.697513,5840.55%
2020/01/07250.5000.0050.55213,5800.01%
2020/01/06350.50350.5050.65014,2160.00%
2020/01/0300.0012051.8350.65-12014,278-0.84% 大賣/鉅額交易
2020/01/0200.001051.2551.10-1014,266-0.07%
2019/12/261048.326048.1848.25-5013,546-0.37%
2019/12/2310049.204048.7348.566013,7000.44%
2019/12/204049.5100.0049.364013,7260.29%
2019/12/194049.4800.0049.174013,8510.29%
2019/12/1812049.6200.0049.6912014,1000.85% 大買/鉅額交易
2019/12/171048.961549.3149.73-514,104-0.04%
2019/12/1610047.9900.0047.9310013,8400.72%
2019/12/12646.8200.0046.75613,7070.04%
2019/12/111046.9900.0046.991013,7980.07%
2019/12/091046.952047.1046.75-1014,329-0.07%
2019/12/062046.8400.0046.722014,5230.14%
2019/12/052046.5000.0046.162014,7090.14%
2019/11/27147.4200.0047.28115,7920.01%
2019/11/222546.8500.0046.912516,2600.15%
2019/11/2000.0010048.4348.33-10016,690-0.60%
2019/11/1910048.8200.0048.8510016,8510.59%
2019/11/181047.7000.0048.381016,8280.06%
2019/11/15347.9200.0048.00316,8910.02%
2019/11/13548.0700.0047.95517,3750.03%
2019/11/121548.1300.0048.151517,5220.09%
2019/11/1100.00249.2848.57-217,539-0.01%
2019/11/081050.4000.0050.151017,3580.06%
2019/11/0500.005150.7051.45-5117,805-0.29%
2019/11/045050.05149.9250.104918,0310.27%
2019/11/0100.00149.0049.37-118,206-0.01%
2019/10/31248.00148.0047.83118,3780.01%
2019/10/2800.00148.4848.37-119,191-0.01%
2019/10/02146.3900.0046.39121,7970.00%
2019/10/01146.7100.0046.71121,9490.00%
2019/09/231047.3500.0047.151023,4670.04%
2019/09/2000.00148.7348.65-123,6880.00%
2019/09/1900.00248.6848.02-223,803-0.01%
2019/09/18248.3200.0048.32224,3310.01%
2019/09/17648.3600.0048.25624,6100.02%
2019/09/112049.0800.0048.762026,0120.08%
2019/09/0600.007049.4949.40-7025,987-0.27%
2019/09/0500.003049.6849.67-3026,053-0.12%
2019/08/3000.00346.9946.66-326,564-0.01%
2019/08/281046.3200.0046.241026,9100.04%
2019/08/2700.007647.4247.11-7626,966-0.28%
2019/08/261345.8700.0045.801327,0080.05%
2019/08/2300.005546.3847.42-5527,134-0.20%
2019/08/222046.2000.0045.982026,9280.07%
2019/08/213546.1800.0046.303527,3920.13%
2019/08/193045.093145.6245.85-128,0420.00%
2019/08/063042.07541.9143.202530,1770.08%
2019/08/0515044.3500.0044.2515029,9330.50% 大買/鉅額交易
2019/08/023644.1700.0044.823630,4530.12%
2019/07/3000.0011048.2948.52-11031,513-0.35% 大賣/鉅額交易
2019/07/2911047.935047.8847.796032,7690.18% 大買/
2019/07/246047.4700.0047.186033,0110.18%
2019/07/23546.2810046.4246.32-9533,255-0.29%
2019/07/2200.001146.8246.99-1133,690-0.03%
2019/07/1952046.9900.0046.6552033,5571.55% 大買/鉅額交易
2019/07/08146.6525047.1446.69-24936,192-0.69% 大賣/鉅額交易
2019/07/0500.00248.3048.55-236,302-0.01%
2019/07/0100.00249.0249.11-237,880-0.01%
2019/06/2847346.2800.0046.2947337,6311.26% 大買/鉅額交易
2019/06/2700.00147.0546.74-138,2970.00%
2019/06/25245.1800.0045.10239,1570.01%
2019/06/24146.77447.1346.86-339,037-0.01%
2019/06/1800.0060043.0742.95-60038,928-1.54% 大賣/鉅額交易
2019/06/1700.0049442.5642.73-49439,437-1.25% 大賣/鉅額交易
2019/06/121042.9400.0042.851040,7740.02%
2019/06/1100.00242.5143.09-241,1150.00%
2019/06/1000.00141.7041.56-141,0940.00%
2019/06/0600.0020040.6340.39-20041,089-0.49% 大賣/鉅額交易
2019/06/043141.1670040.3640.28-66942,596-1.57% 大賣/鉅額交易
2019/06/0300.00141.7840.93-143,3750.00%
2019/05/30140.8000.0040.82144,3970.00%
2019/05/2800.002541.6041.68-2545,713-0.05%
2019/05/2300.002639.5339.85-2647,617-0.05%
2019/05/22140.9400.0040.80147,3690.00%
2019/05/16141.3400.0041.95147,7510.00%
2019/05/1500.00241.6341.91-247,8720.00%
2019/05/13140.151739.6340.10-1647,659-0.03%
2019/05/101839.98241.0240.551648,2680.03%
2019/05/092439.751040.1139.651447,6410.03%
2019/05/08640.91141.5141.63547,0540.01%
2019/05/0700.0023142.7541.95-23147,278-0.49% 大賣/鉅額交易
2019/05/06842.3700.0041.59847,2910.02%
2019/04/3000.003146.2246.78-3146,555-0.07%
2019/04/293046.901045.5747.412046,6220.04%
2019/04/2600.001046.1946.28-1046,474-0.02%
2019/04/251047.4400.0047.431046,2540.02%
2019/04/2400.002048.4847.60-2046,375-0.04%
2019/04/232048.0100.0048.172046,1860.04%
2019/04/22147.8700.0047.61146,2180.00%
2019/04/191149.2800.0049.281145,5670.02%
2019/04/1800.001048.6848.68-1045,488-0.02%
2019/04/171049.5800.0049.401045,7440.02%
2019/04/16546.50548.8648.86045,3860.00%
2019/04/1500.00148.8648.00-145,1060.00%
2019/04/111147.4900.0046.721144,8340.02%
2019/04/0900.00247.7947.75-244,4320.00%
2019/04/0800.0047847.6646.66-47844,149-1.08% 大賣/鉅額交易
2019/04/0100.00845.2445.15-842,927-0.02%
2019/03/2800.00139.8140.31-141,6330.00%
2019/03/2500.0032040.0340.30-32042,373-0.76% 大賣/鉅額交易
2019/03/206042.2200.0041.846042,4480.14%
2019/03/1826741.061742.1242.4725041,6290.60% 大買/鉅額交易
2019/03/14140.3200.0040.18141,0730.00%
2019/03/08239.3926040.4239.19-25841,522-0.62% 大賣/鉅額交易
2019/03/07141.6934141.8341.42-34040,406-0.84% 大賣/鉅額交易
2019/03/059643.3000.0043.129639,3210.24%
2019/03/0424944.911044.7944.5523938,7370.62% 大買/鉅額交易
2019/02/2716840.611341.5841.5815537,8410.41% 大買/鉅額交易
2019/02/26141.50140.2140.69037,5650.00%
2019/02/255038.89438.9839.804636,7650.13%
2019/02/2200.0010035.8135.94-10035,439-0.28%
2019/02/1800.00135.8536.10-135,0620.00%
2019/02/1400.00136.1936.25-134,7410.00%
2019/02/1300.00135.4435.53-134,5240.00%
2019/02/121035.13135.0535.08934,7710.03%
2019/02/1100.00934.6034.74-934,747-0.03%
2019/01/3000.00632.8932.81-634,250-0.02%
2019/01/2800.00133.2232.67-134,5060.00%
2019/01/2500.00332.7532.75-334,898-0.01%
2019/01/21531.931432.0732.00-937,287-0.02%
2019/01/1800.00231.4431.45-237,351-0.01%
2019/01/175031.0320030.9530.95-15037,669-0.40% 大賣/鉅額交易
2019/01/16330.66330.5530.54038,0360.00%
2019/01/142029.4600.0029.442039,3930.05%
2019/01/0900.00529.6629.98-540,193-0.01%
2019/01/0800.001528.6328.66-1540,076-0.04%
2019/01/0700.00329.5028.67-340,270-0.01%
2019/01/0400.001228.2528.53-1240,330-0.03%
2019/01/022628.16228.2627.292440,5520.06%
2018/12/28128.2700.0028.35140,6320.00%
2018/12/261228.2600.0027.721240,6290.03%
2018/12/25127.4800.0027.50140,4940.00%
2018/12/22527.9500.0027.90539,9950.01%
2018/12/211028.8300.0028.381040,4800.02%
2018/12/204129.7700.0029.154140,3860.10%
2018/12/186431.4400.0031.156440,1540.16%
2018/12/172031.712031.9731.91040,0670.00%
2018/12/1300.00432.9532.97-440,565-0.01%
2018/12/12131.9000.0031.75140,0000.00%
2018/12/10931.2600.0031.04940,0180.02%
2018/12/0600.00232.1732.08-240,3440.00%
2018/12/0500.00833.4633.35-839,956-0.02%
2018/12/04133.6100.0033.50139,8150.00%
2018/12/03634.1400.0033.86640,0110.01%
2018/11/2900.00232.2131.90-239,111-0.01%
2018/11/27231.6600.0031.75238,7620.01%
2018/11/23131.9600.0031.85138,7960.00%
2018/11/221832.5900.0032.251838,6470.05%
2018/11/211532.2800.0032.801538,6120.04%
2018/11/20432.8600.0032.81438,8780.01%
2018/11/1900.00233.7933.81-238,639-0.01%
2018/11/151532.6300.0032.961538,4050.04%
2018/11/141632.9500.0032.921638,8770.04%
2018/11/13131.883032.5433.30-2939,075-0.07%
2018/11/122032.4400.0032.602039,4280.05%
2018/11/094232.8715032.9032.60-10840,100-0.27% 大賣/鉅額交易
2018/11/08234.18834.2634.18-639,850-0.02%
2018/11/06334.2000.0033.64339,8700.01%
2018/11/0212335.25535.6335.2611839,8920.30% 大買/鉅額交易
2018/11/015034.178033.8434.18-3039,299-0.08%
2018/10/301231.651032.3432.93238,8970.01%
2018/10/294632.6000.0031.904638,3400.12%
2018/10/2610033.9211634.1233.90-1638,084-0.04% 大賣/
2018/10/256833.4600.0033.476837,9030.18%
2018/10/245335.37235.7235.005137,2890.14%
2018/10/234235.181734.9835.002536,6140.07%
2018/10/2215036.7218335.2236.71-3336,220-0.09% 大買/大賣/
2018/10/191431.47332.5632.711135,1230.03%
2018/10/187932.351432.7332.106534,8310.19%
2018/10/174033.0100.0032.654035,0690.11%
2018/10/16533.1300.0033.32535,1950.01%
2018/10/1219733.2900.0033.5019735,0190.56% 大買/鉅額交易
2018/10/1100.003032.3832.37-3034,737-0.09%
2018/10/0900.0020034.8434.97-20034,291-0.58% 大賣/鉅額交易
2018/10/0800.001,20035.7235.45-1,20034,356-3.49% 大賣/鉅額交易
2018/10/04335.8100.0035.85334,6310.01%
2018/10/031036.9600.0036.821034,9140.03%
2018/09/27537.653037.3537.50-2536,287-0.07%
2018/09/2600.00137.7438.50-136,2040.00%
2018/09/213037.13436.4737.132637,2010.07%
2018/09/19534.8010334.3935.51-9837,612-0.26% 大賣/
2018/09/1420033.7500.0033.6020038,5030.52% 大買/鉅額交易
2018/09/11233.3100.0033.16238,4580.01%
2018/09/075233.115233.5033.86038,6570.00%
2018/09/0610034.085034.3733.855038,4510.13%
2018/09/055034.82535.1834.924538,1530.12%
2018/09/04135.00834.9535.43-738,238-0.02%
2018/08/31134.7000.0035.49138,5430.00%
2018/08/30135.5300.0035.48138,3250.00%
2018/08/29536.1600.0036.17538,1690.01%
2018/08/2800.00236.6536.44-238,207-0.01%
2018/08/2700.00235.8536.49-238,189-0.01%
2018/08/23134.2100.0034.78138,4160.00%
2018/08/22134.7400.0034.68138,8250.00%
2018/08/2100.0010235.0035.00-10238,871-0.26% 大賣/鉅額交易
2018/08/20133.3100.0032.90138,5130.00%
2018/08/1710033.7700.0033.1110038,2930.26%
2018/08/165232.775032.9533.99237,8570.01%
2018/08/09135.9910136.1636.15-10036,701-0.27% 大賣/
2018/08/0812535.6700.0035.0612536,1690.35% 大買/鉅額交易
2018/08/06334.5200.0034.04335,8020.01%
2018/08/0210135.3800.0034.2910135,3720.29% 大買/鉅額交易
2018/07/31138.0200.0037.93134,8500.00%
2018/07/30137.8600.0037.81135,0780.00%
2018/07/25139.0400.0038.88134,9710.00%
2018/07/2400.00537.8739.10-534,817-0.01%
2018/07/2300.0010036.6937.52-10034,789-0.29%
2018/07/185535.57135.7435.485434,9240.15%
2018/07/175035.6900.0035.005034,9060.14%
2018/07/16135.7200.0035.54134,8620.00%
2018/07/13136.8100.0036.65134,8010.00%
2018/07/1100.00234.4635.05-234,858-0.01%
2018/07/1030036.41136.0335.5529935,1320.85% 大買/鉅額交易
2018/07/0600.0015034.2734.44-15034,831-0.43% 大賣/鉅額交易
2018/07/0515233.4080433.5732.96-65234,668-1.88% 大買/大賣/鉅額交易
2018/07/0415133.4215033.7933.60134,3830.00% 大買/大賣/
2018/07/0315133.7662833.4133.56-47734,193-1.40% 大買/大賣/鉅額交易
2018/07/02235.3142035.2734.73-41832,954-1.27% 大賣/鉅額交易
2018/06/295135.8320036.2236.51-14932,732-0.46% 大賣/鉅額交易
2018/06/285135.295035.7035.88132,1840.00%
2018/06/2740336.8560037.0236.10-19731,843-0.62% 大買/大賣/鉅額交易
2018/06/265338.7015437.4937.85-10131,809-0.32% 大賣/鉅額交易
2018/06/2510039.8500.0039.7510031,3510.32%
2018/06/2215139.8015040.1539.94131,5800.00% 大買/大賣/
2018/06/20139.9500.0040.88132,5940.00%
2018/06/142042.4317042.3542.24-15032,443-0.46% 大賣/鉅額交易
2018/06/12142.9300.0042.95132,3110.00%
2018/06/08141.6000.0041.72132,2510.00%
2018/06/0624043.114043.1642.9620032,1080.62% 大買/鉅額交易
2018/06/052042.512142.7443.27-132,1300.00%
2018/06/042041.602042.0042.67032,1980.00%
2018/06/0100.00241.2241.00-232,355-0.01%
2018/05/3189740.911140.7341.5488632,4212.73% 大買/鉅額交易
2018/05/3000.0015040.0240.37-15032,292-0.46% 大賣/鉅額交易
2018/05/291,16741.2600.0041.101,16731,8633.66% 大買/鉅額交易
2018/05/24141.9900.0041.86132,4470.00%
2018/05/23642.5300.0042.52632,4400.02%
2018/05/222243.852043.5043.22232,3760.01%
2018/05/212044.402544.5644.36-532,652-0.02%
2018/05/172043.192043.4843.10034,4360.00%
2018/05/1513044.1900.0044.0013036,4080.36% 大買/鉅額交易
2018/05/114043.7600.0043.704037,1920.11%
2018/05/1023043.3800.0043.3823037,2320.62% 大買/鉅額交易
2018/05/0817343.6900.0043.6217337,3170.46% 大買/鉅額交易
2018/05/04240.9200.0040.84237,2610.01%
2018/04/272540.2400.0040.162538,4400.07%
2018/04/261041.5900.0041.371037,9550.03%
2018/04/2500.0020043.2743.27-20037,668-0.53% 大賣/鉅額交易
2018/04/2422543.505843.7743.6316737,8420.44% 大買/鉅額交易
2018/04/196041.9000.0042.056038,3980.16%
2018/04/1812140.9500.0040.4112138,1920.32% 大買/鉅額交易
2018/04/171041.5400.0040.951037,8190.03%
2018/04/1642141.9500.0041.7042137,8391.11% 大買/鉅額交易
2018/04/13143.8800.0043.93137,3840.00%
2018/04/1110045.73345.4145.629736,9950.26%
2018/04/1000.001542.7443.77-1536,708-0.04%
2018/04/091042.9300.0042.931036,9150.03%
2018/04/02544.2500.0043.64536,8740.01%
2018/03/311043.9800.0044.041036,9370.03%
2018/03/28142.7000.0042.66136,3500.00%
2018/03/272245.3100.0044.722235,7980.06%
2018/03/262044.6600.0043.852035,5910.06%
2018/03/232245.151,11145.1944.61-1,08935,035-3.11% 大賣/鉅額交易
2018/03/224749.0200.0048.114734,1830.14%
2018/03/211050.201050.5550.45033,4820.00%
2018/03/201049.041049.3049.45033,5200.00%
2018/03/191048.971049.5249.17033,5170.00%
2018/03/141249.5200.0049.251233,3770.04%
2018/03/132350.5700.0050.502333,2880.07%
2018/03/123351.0200.0051.153333,3680.10%
2018/03/0900.006050.4550.65-6033,399-0.18%
2018/03/082049.662049.9850.15033,5400.00%
2018/03/062248.741048.7249.091233,6960.04%
2018/03/053048.6100.0048.403033,3670.09%
2018/03/011048.751049.0749.69033,4390.00%
2018/02/274551.891051.8051.053533,2770.11%
2018/02/261051.451251.9552.45-233,612-0.01%
2018/02/2200.003050.9550.95-3033,583-0.09%
2018/02/211051.2000.0051.351034,1920.03%
2018/02/1200.00246.4546.45-234,183-0.01%
2018/02/094746.181,65046.2145.70-1,60333,742-4.75% 大賣/鉅額交易
2018/02/085352.6000.0051.105332,3100.16%
2018/02/072155.882155.5455.15031,1690.00%
2018/02/061256.86357.2056.45930,3200.03%
2018/02/0120358.4300.0058.1520329,4210.69% 大買/鉅額交易
2018/01/31958.2300.0058.15929,3100.03%
2018/01/30457.2500.0057.55429,3930.01%
2018/01/2900.008761.2360.20-8728,894-0.30%
2018/01/265061.3500.0061.355028,6430.17%
2018/01/2500.00160.4060.00-128,5130.00%
2018/01/241161.8410162.5462.45-9028,221-0.32% 大賣/
2018/01/22259.4500.0059.40227,9270.01%
2018/01/192059.7500.0060.102027,9950.07%
2018/01/1700.005157.9358.50-5127,941-0.18%
2018/01/1600.003057.9558.00-3027,399-0.11%
2018/01/15157.0000.0058.00127,2110.00%
2018/01/12355.5500.0055.85326,7940.01%
2018/01/0900.00553.5553.90-526,561-0.02%
2018/01/0500.001052.3552.70-1026,370-0.04%
2018/01/0300.009652.6352.40-9626,520-0.36%
富邦上証正2 相關文章