晶電 (2448)-兆豐券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	132	41.06	133	40.91	41.40	-1	25,200	0.00%	大買/大賣/
2020/12/22	1.4	40.89	1.1	41.16	40.00	0.3	25,060	0.00%
2020/12/21	1	40.70	35	41.08	40.85	-34	25,220	-0.13%
2020/12/18	182	41.50	40	41.50	41.50	142	25,428	0.56%	大買/鉅額交易
2020/12/17	76	42.25	1	42.55	42.00	75	25,970	0.29%
2020/12/15	0	0.00	166	42.06	40.80	-166	27,611	-0.60%	大賣/鉅額交易
2020/12/14	131	42.36	0	0.00	42.20	131	27,405	0.48%	大買/鉅額交易
2020/12/11	8	42.17	1,268	43.64	41.80	-1,260	27,299	-4.62%	大賣/鉅額交易
2020/12/10	33	44.30	87	44.02	43.40	-54	26,663	-0.20%
2020/12/09	144	44.06	293	44.17	44.35	-149	26,203	-0.57%	大買/大賣/鉅額交易
2020/12/08	53	42.41	46	42.38	42.45	7	24,937	0.03%
2020/12/07	40	42.71	349	42.22	41.50	-309	24,658	-1.25%	大賣/鉅額交易
2020/12/04	70	41.30	20	41.14	41.20	50	23,576	0.21%
2020/12/03	389	41.87	212	41.74	40.05	177	22,899	0.77%	大買/大賣/鉅額交易
2020/12/02	1,667	39.99	217	40.29	41.95	1,450	21,543	6.73%	大買/大賣/鉅額交易
2020/12/01	0	0.00	110	37.52	38.20	-110	19,854	-0.55%	大賣/鉅額交易
2020/11/30	1,264	38.60	50	38.45	38.00	1,214	19,744	6.15%	大買/鉅額交易
2020/11/27	0	0.00	300	37.73	38.10	-300	19,739	-1.52%	大賣/鉅額交易
2020/11/26	558	37.90	160	37.66	37.75	398	20,010	1.99%	大買/大賣/鉅額交易
2020/11/25	403	38.77	380	38.09	38.15	23	19,811	0.12%	大買/大賣/
2020/11/24	559	38.33	577	37.78	37.35	-18	19,569	-0.09%	大買/大賣/
2020/11/23	0	0.00	41	38.18	38.05	-41	19,523	-0.21%
2020/11/20	66	38.47	154	38.00	38.00	-88	19,538	-0.45%	大賣/
2020/11/19	160	37.95	7	37.75	37.95	153	19,465	0.79%	大買/鉅額交易
2020/11/18	1	38.25	50	38.05	37.30	-49	19,425	-0.25%
2020/11/17	2,592	37.78	47	37.34	37.60	2,545	19,292	13.19%	大買/鉅額交易
2020/11/16	0	0.00	9	35.48	36.65	-9	19,385	-0.05%
2020/11/13	3	35.87	0	0.00	35.75	3	19,435	0.02%
2020/11/12	315	36.09	7	36.06	36.25	308	19,402	1.59%	大買/鉅額交易
2020/11/11	20	35.20	20	35.20	35.25	0	19,282	0.00%
2020/11/10	1	34.80	0	0.00	34.50	1	19,371	0.01%
2020/11/06	0	0.00	4	35.16	35.05	-4	19,933	-0.02%
2020/11/04	1	34.60	0	0.00	34.50	1	20,216	0.00%
2020/10/30	10	33.30	4	33.65	33.50	6	21,035	0.03%
2020/10/29	3	33.47	0	0.00	33.50	3	21,320	0.01%
2020/10/28	54	34.37	0	0.00	34.30	54	21,628	0.25%
2020/10/27	6	34.43	0	0.00	34.65	6	22,819	0.03%
2020/10/26	1	34.90	266	34.61	34.60	-265	23,882	-1.11%	大賣/鉅額交易
2020/10/23	10	34.90	453	34.56	35.50	-443	25,500	-1.74%	大賣/鉅額交易
2020/10/16	0	0.00	100	35.25	34.30	-100	29,304	-0.34%
2020/10/15	2	35.70	50	35.45	35.45	-48	29,285	-0.16%
2020/10/14	0	0.00	1	36.10	36.10	-1	29,372	0.00%
2020/10/13	19	35.86	118	35.85	35.85	-99	29,503	-0.34%	大賣/
2020/10/12	70	36.29	2	35.95	35.60	68	29,721	0.23%
2020/10/08	162	36.60	281	36.98	36.50	-119	30,317	-0.39%	大買/大賣/鉅額交易
2020/10/07	108	37.17	329	37.51	37.40	-221	30,803	-0.72%	大買/大賣/鉅額交易
2020/10/06	800	37.08	150	37.10	37.45	650	30,750	2.11%	大買/大賣/鉅額交易
2020/10/05	2	35.30	0	0.00	35.30	2	30,904	0.01%
2020/09/30	65	35.33	0	0.00	35.35	65	31,224	0.21%
2020/09/29	10	34.50	0	0.00	34.45	10	31,558	0.03%
2020/09/28	10	35.00	0	0.00	35.00	10	32,039	0.03%
2020/09/24	6	35.00	0	0.00	34.80	6	32,225	0.02%
2020/09/23	2	36.65	2	36.65	36.55	0	31,834	0.00%
2020/09/22	7	36.57	0	0.00	37.25	7	32,058	0.02%
2020/09/21	15	37.75	7,399	37.83	37.00	-7,384	31,374	-23.54%	大賣/鉅額交易
2020/09/18	11	40.72	2	40.15	40.10	9	30,266	0.03%
2020/09/17	6	41.87	0	0.00	41.90	6	29,670	0.02%
2020/09/15	0	0.00	50	41.05	41.45	-50	29,989	-0.17%
2020/09/14	50	41.15	0	0.00	41.25	50	31,249	0.16%
2020/09/10	301	40.89	177	40.91	40.80	124	31,268	0.40%	大買/大賣/鉅額交易
2020/09/09	8	39.54	3,825	39.52	39.60	-3,817	31,617	-12.07%	大賣/鉅額交易
2020/09/08	0	0.00	2	40.70	40.40	-2	31,743	-0.01%
2020/09/07	1	40.80	20	40.58	40.30	-19	32,164	-0.06%
2020/09/03	22	41.53	1	41.75	41.50	21	32,401	0.06%
2020/09/01	512	41.92	61	40.32	42.00	451	32,722	1.38%	大買/鉅額交易
2020/08/31	13	39.84	0	0.00	39.90	13	32,891	0.04%
2020/08/28	50	39.40	1	39.90	39.10	49	32,962	0.15%
2020/08/27	31	40.78	1	40.25	40.60	30	32,958	0.09%
2020/08/26	2	39.80	0	0.00	40.00	2	32,873	0.01%
2020/08/24	12	37.68	150	38.07	38.05	-138	32,817	-0.42%	大賣/鉅額交易
2020/08/21	10	38.10	1	37.95	38.10	9	32,768	0.03%
2020/08/20	1	36.60	528	37.04	36.80	-527	32,691	-1.61%	大賣/鉅額交易
2020/08/18	0	0.00	280	41.80	41.50	-280	32,148	-0.87%	大賣/鉅額交易
2020/08/17	2	43.35	0	0.00	43.25	2	32,247	0.01%
2020/08/14	1	42.90	0	0.00	43.05	1	32,802	0.00%
2020/08/13	0	0.00	2	43.05	42.95	-2	32,789	-0.01%
2020/08/12	0	0.00	4	42.20	42.15	-4	32,737	-0.01%
2020/08/11	6	42.56	1	42.60	42.55	5	33,432	0.01%
2020/08/10	2	43.23	1	43.30	42.55	1	33,937	0.00%
2020/08/07	3	43.65	0	0.00	43.30	3	34,026	0.01%
2020/08/06	43	45.75	1	45.15	44.70	42	34,096	0.12%
2020/08/05	1	45.55	8	45.50	45.15	-7	34,419	-0.02%
2020/08/04	1	46.05	40	45.85	45.65	-39	34,729	-0.11%
2020/08/03	0	0.00	65	45.51	45.90	-65	35,385	-0.18%
2020/07/31	41	45.72	534	46.17	45.40	-493	35,408	-1.39%	大賣/鉅額交易
2020/07/30	29	44.96	11	45.19	44.70	18	34,934	0.05%
2020/07/29	3	44.65	1,006	44.50	46.00	-1,003	34,562	-2.90%	大賣/鉅額交易
2020/07/28	2,635	44.00	1,657	43.99	44.00	978	33,675	2.90%	大買/大賣/鉅額交易
2020/07/27	0	0.00	4	39.85	40.00	-4	32,183	-0.01%
2020/07/24	1,593	38.82	651	39.32	38.55	942	32,473	2.90%	大買/大賣/鉅額交易
2020/07/23	10	39.35	0	0.00	39.40	10	33,475	0.03%
2020/07/22	2	38.40	0	0.00	38.50	2	34,565	0.01%
2020/07/21	0	0.00	21	37.53	38.25	-21	35,448	-0.06%
2020/07/20	3	36.88	0	0.00	36.70	3	36,603	0.01%
2020/07/17	0	0.00	200	38.10	37.75	-200	37,163	-0.54%	大賣/鉅額交易
2020/07/15	1	38.45	5	39.35	38.10	-4	38,270	-0.01%
2020/07/14	1,005	39.99	8	38.85	40.25	997	37,782	2.64%	大買/鉅額交易
2020/07/13	11	39.65	2	39.55	39.50	9	37,336	0.02%
2020/07/10	0	0.00	1	39.65	39.00	-1	37,137	0.00%
2020/07/09	41	39.38	0	0.00	38.75	41	36,789	0.11%
2020/07/08	2	39.25	7	39.24	39.00	-5	36,554	-0.01%
2020/07/07	66	39.20	9	39.44	38.95	57	36,576	0.16%
2020/07/06	4	38.65	2	38.90	38.50	2	36,189	0.01%
2020/07/03	82	38.07	13	38.00	38.00	69	36,171	0.19%
2020/07/02	0	0.00	406	37.83	37.85	-406	36,409	-1.12%	大賣/鉅額交易
2020/07/01	83	37.72	3	38.50	38.00	80	36,417	0.22%
2020/06/24	1	36.25	100	36.70	36.25	-99	35,796	-0.28%
2020/06/23	0	0.00	178	37.08	36.90	-178	35,728	-0.50%	大賣/鉅額交易
2020/06/22	5	37.35	0	0.00	37.00	5	35,788	0.01%
2020/06/19	51	39.38	23	39.40	37.45	28	35,527	0.08%
2020/06/17	15	37.94	15	38.10	38.10	0	34,312	0.00%
2020/06/16	51	38.02	0	0.00	38.00	51	34,489	0.15%
2020/06/15	122	37.90	0	0.00	37.30	122	34,739	0.35%	大買/鉅額交易
2020/06/11	41	38.14	0	0.00	36.90	41	34,546	0.12%
2020/06/10	30	37.63	6	37.52	38.40	24	34,460	0.07%
2020/06/09	30	36.95	60	37.00	36.95	-30	34,718	-0.09%
2020/06/08	66	37.84	67	38.00	37.20	-1	35,186	0.00%
2020/06/05	105	37.31	111	37.21	37.40	-6	35,263	-0.02%	大買/大賣/
2020/06/04	109	36.86	36	36.74	37.40	73	35,456	0.21%	大買/
2020/06/03	55	35.71	90	35.82	35.85	-35	35,342	-0.10%
2020/06/02	0	0.00	100	36.05	35.40	-100	35,792	-0.28%
2020/06/01	26	35.95	0	0.00	35.90	26	36,611	0.07%
2020/05/29	1	36.05	0	0.00	36.00	1	37,117	0.00%
2020/05/28	22	36.81	0	0.00	35.95	22	37,337	0.06%
2020/05/27	0	0.00	108	36.75	36.55	-108	37,609	-0.29%	大賣/鉅額交易
2020/05/26	40	37.15	1	37.50	36.85	39	38,101	0.10%
2020/05/25	60	37.60	0	0.00	37.70	60	37,864	0.16%
2020/05/22	201	37.46	59	37.55	36.65	142	37,670	0.38%	大買/鉅額交易
2020/05/21	48	37.74	20	37.51	37.45	28	37,424	0.07%
2020/05/20	125	37.32	95	37.44	37.80	30	37,195	0.08%	大買/
2020/05/19	2	36.15	1	36.00	36.05	1	36,613	0.00%
2020/05/18	8	35.76	2	35.90	35.60	6	36,592	0.02%
2020/05/15	75	35.99	465	36.08	35.70	-390	36,269	-1.08%	大賣/鉅額交易
2020/05/14	28	38.38	6	38.33	37.55	22	35,443	0.06%
2020/05/11	212	40.33	207	39.91	39.00	5	34,233	0.01%	大買/大賣/
2020/05/08	62	39.98	32	39.30	39.60	30	33,506	0.09%
2020/05/07	161	39.05	385	39.30	39.85	-224	33,124	-0.68%	大買/大賣/鉅額交易
2020/05/06	21	37.91	11	38.16	37.55	10	32,485	0.03%
2020/05/05	4	38.03	3	37.95	37.85	1	32,320	0.00%
2020/05/04	4	38.05	14	38.06	39.15	-10	32,546	-0.03%
2020/04/30	1	38.40	13	38.48	38.40	-12	32,144	-0.04%
2020/04/29	12	39.96	0	0.00	39.20	12	31,718	0.04%
2020/04/28	556	39.61	649	39.48	39.35	-93	31,546	-0.29%	大買/大賣/
2020/04/27	132	40.45	162	39.54	40.25	-30	31,530	-0.10%	大買/大賣/
2020/04/24	641	36.81	268	37.30	37.95	373	30,850	1.21%	大買/大賣/鉅額交易
2020/04/23	60	35.58	24	35.63	35.30	36	29,657	0.12%
2020/04/22	85	35.32	54	34.89	35.75	31	28,887	0.11%
2020/04/21	2	33.55	6	34.26	33.45	-4	27,703	-0.01%
2020/04/20	821	33.43	55	33.25	33.70	766	27,465	2.79%	大買/鉅額交易
2020/04/17	7	32.56	12	32.77	32.60	-5	26,895	-0.02%
2020/04/16	50	30.30	0	0.00	31.40	50	26,377	0.19%
2020/04/15	50	30.50	0	0.00	30.50	50	26,599	0.19%
2020/04/14	0	0.00	1	30.20	30.20	-1	26,437	0.00%
2020/04/09	1	29.85	1	30.25	29.25	0	26,422	0.00%
2020/04/07	2	29.05	2	29.48	29.00	0	26,216	0.00%
2020/04/06	0	0.00	65	28.01	28.55	-65	26,032	-0.25%
2020/04/01	0	0.00	10	26.15	26.40	-10	26,153	-0.04%
2020/03/31	20	26.50	0	0.00	25.80	20	27,873	0.07%
2020/03/27	0	0.00	5	26.50	26.30	-5	28,022	-0.02%
2020/03/26	65	26.86	20	27.05	27.00	45	28,297	0.16%
2020/03/20	1	25.20	0	0.00	26.10	1	29,047	0.00%
2020/03/19	80	24.14	3	26.05	23.90	77	29,135	0.26%
2020/03/17	17	27.45	4	28.15	27.55	13	29,307	0.04%
2020/03/16	16	27.13	43	28.70	27.00	-27	28,969	-0.09%
2020/03/13	38	26.82	39	27.01	28.50	-1	29,033	0.00%
2020/03/12	10	31.55	253	30.22	29.05	-243	28,750	-0.85%	大賣/鉅額交易
2020/03/11	60	33.35	26	33.04	32.05	34	29,080	0.12%
2020/03/10	2	31.60	4	32.13	33.05	-2	28,949	-0.01%
2020/03/09	13	32.63	1	31.80	31.80	12	28,818	0.04%
2020/03/06	26	33.41	28	33.73	33.45	-2	28,657	-0.01%
2020/03/05	712	33.27	524	33.15	33.10	188	28,330	0.66%	大買/大賣/鉅額交易
2020/03/04	0	0.00	28	30.46	31.50	-28	27,539	-0.10%
2020/03/03	371	30.45	56	30.47	30.50	315	27,165	1.16%	大買/鉅額交易
2020/03/02	22	29.01	11	28.85	29.90	11	27,188	0.04%
2020/02/27	3	29.97	9	29.79	29.20	-6	27,349	-0.02%
2020/02/26	21	31.33	0	0.00	31.20	21	27,216	0.08%
2020/02/25	10	31.28	0	0.00	31.65	10	28,639	0.03%
2020/02/24	6	31.80	6	31.75	31.80	0	28,937	0.00%
2020/02/21	26	31.86	1	32.15	32.00	25	29,662	0.08%
2020/02/20	21	31.69	0	0.00	31.55	21	29,864	0.07%
2020/02/19	1	31.95	751	31.92	32.00	-750	30,250	-2.48%	大賣/鉅額交易
2020/02/18	1	31.90	0	0.00	31.90	1	31,496	0.00%
2020/02/17	0	0.00	20	32.58	32.60	-20	33,215	-0.06%
2020/02/14	0	0.00	224	32.81	32.90	-224	33,413	-0.67%	大賣/鉅額交易
2020/02/13	44	33.40	14	32.90	32.80	30	33,820	0.09%
2020/02/12	0	0.00	498	32.87	33.20	-498	33,773	-1.47%	大賣/鉅額交易
2020/02/11	1	32.30	313	32.31	32.90	-312	33,766	-0.92%	大賣/鉅額交易
2020/02/07	1	33.65	180	33.38	33.00	-179	33,969	-0.53%	大賣/鉅額交易
2020/02/06	400	34.33	0	0.00	34.00	400	33,934	1.18%	大買/鉅額交易
2020/02/05	65	34.80	60	35.05	33.50	5	34,034	0.01%
2020/02/03	1	32.65	0	0.00	33.95	1	33,323	0.00%
2020/01/31	1	34.15	100	35.10	34.25	-99	34,009	-0.29%
2020/01/30	1	34.50	623	34.10	33.85	-622	33,865	-1.84%	大賣/鉅額交易
2020/01/20	355	35.53	52	35.28	35.80	303	33,550	0.90%	大買/鉅額交易
2020/01/17	10	33.90	1	33.65	34.00	9	33,489	0.03%
2020/01/16	30	33.42	0	0.00	33.45	30	35,138	0.09%
2020/01/15	390	33.77	20	33.80	33.60	370	37,148	1.00%	大買/鉅額交易
2020/01/14	1	34.40	0	0.00	33.65	1	37,191	0.00%
2020/01/13	0	0.00	15	33.35	33.55	-15	36,730	-0.04%
2020/01/10	45	33.12	30	33.30	33.30	15	36,669	0.04%
2020/01/09	87	32.88	88	32.98	33.10	-1	36,427	0.00%
2020/01/08	14	31.73	14	31.83	31.65	0	36,100	0.00%
2020/01/07	1	31.50	0	0.00	31.55	1	35,957	0.00%
2020/01/03	5	32.85	5	32.15	32.40	0	35,830	0.00%
2020/01/02	5	32.90	10	32.96	32.85	-5	35,729	-0.01%
2019/12/30	7	32.50	4	32.60	32.30	3	35,671	0.01%
2019/12/27	1	32.80	0	0.00	32.80	1	35,671	0.00%
2019/12/26	990	33.57	180	33.58	33.45	810	35,511	2.28%	大買/大賣/鉅額交易
2019/12/25	0	0.00	2	32.00	31.95	-2	34,955	-0.01%
2019/12/24	2	31.40	0	0.00	31.65	2	34,971	0.01%
2019/12/23	1,188	31.34	1	31.30	31.35	1,187	34,912	3.40%	大買/鉅額交易
2019/12/20	64	32.11	0	0.00	32.25	64	34,659	0.18%
2019/12/19	1	31.60	6	31.75	31.60	-5	34,403	-0.01%
2019/12/18	793	31.88	0	0.00	31.90	793	34,209	2.32%	大買/鉅額交易
2019/12/17	1	32.80	0	0.00	32.80	1	33,945	0.00%
2019/12/16	0	0.00	304	32.67	32.90	-304	33,989	-0.89%	大賣/鉅額交易
2019/12/13	13	31.48	550	31.50	31.50	-537	33,607	-1.60%	大賣/鉅額交易
2019/12/12	0	0.00	10	33.05	33.00	-10	32,921	-0.03%
2019/12/10	311	33.81	1	34.50	33.70	310	32,678	0.95%	大買/鉅額交易
2019/12/09	2	34.10	2	34.20	34.20	0	32,154	0.00%
2019/12/06	130	33.65	239	34.07	33.40	-109	31,865	-0.34%	大買/大賣/鉅額交易
2019/12/05	9	32.90	9	32.65	32.90	0	30,927	0.00%
2019/12/04	567	32.49	60	32.59	32.35	507	30,784	1.65%	大買/鉅額交易
2019/12/03	0	0.00	1	32.95	33.10	-1	30,509	0.00%
2019/12/02	1	32.10	0	0.00	32.15	1	30,272	0.00%
2019/11/29	50	33.03	3	33.10	32.80	47	30,132	0.16%
2019/11/27	25	32.84	23	32.65	32.90	2	29,796	0.01%
2019/11/26	0	0.00	16	33.20	32.30	-16	29,449	-0.05%
2019/11/25	22	33.95	32	34.35	33.55	-10	28,780	-0.03%
2019/11/22	315	33.52	206	33.56	33.80	109	28,264	0.39%	大買/大賣/鉅額交易
2019/11/21	10	31.80	14	32.00	32.00	-4	26,859	-0.01%
2019/11/20	1,480	31.88	1,390	32.75	31.50	90	26,505	0.34%	大買/大賣/
2019/11/19	12	32.66	1	32.45	32.30	11	26,062	0.04%
2019/11/18	571	32.50	152	32.34	32.95	419	25,785	1.62%	大買/大賣/鉅額交易
2019/11/15	1,269	31.78	40	32.11	31.75	1,229	25,320	4.85%	大買/鉅額交易
2019/11/14	36	31.97	109	31.38	32.95	-73	24,067	-0.30%	大賣/
2019/11/13	55	30.10	85	30.23	30.05	-30	22,239	-0.13%
2019/11/12	84	29.98	36	29.94	30.10	48	22,060	0.22%
2019/11/11	0	0.00	2	29.00	28.90	-2	21,689	-0.01%
2019/11/08	5	28.98	2	28.90	28.80	3	21,643	0.01%
2019/11/07	3	28.78	0	0.00	28.30	3	21,573	0.01%
2019/11/06	6	29.92	2	29.85	29.60	4	21,251	0.02%
2019/11/05	6	29.94	0	0.00	30.15	6	21,069	0.03%
2019/11/04	20	29.66	28	30.18	29.65	-8	20,909	-0.04%
2019/11/01	5	29.90	3	29.95	30.00	2	20,828	0.01%
2019/10/31	150	29.62	2	29.60	29.60	148	20,744	0.71%	大買/鉅額交易
2019/10/30	112	30.10	113	30.23	30.00	-1	20,429	0.00%	大買/大賣/
2019/10/29	5	28.95	1,007	29.27	29.10	-1,002	19,322	-5.19%	大賣/鉅額交易
2019/10/28	1,022	29.36	18	29.45	29.20	1,004	19,007	5.28%	大買/鉅額交易
2019/10/25	25	29.29	131	29.08	29.20	-106	18,443	-0.57%	大賣/鉅額交易
2019/10/24	873	28.72	2,422	28.50	29.20	-1,549	17,482	-8.86%	大買/大賣/鉅額交易
2019/10/23	1,692	28.32	149	27.85	28.00	1,543	15,674	9.84%	大買/大賣/鉅額交易
2019/10/21	20	25.55	0	0.00	25.50	20	13,559	0.15%
2019/10/17	0	0.00	1	24.60	24.55	-1	13,922	-0.01%
2019/10/16	12	24.81	12	25.13	24.60	0	14,005	0.00%
2019/10/15	1	24.65	1	24.85	24.50	0	13,869	0.00%
2019/10/14	0	0.00	62	24.80	24.85	-62	13,957	-0.44%
2019/10/09	3	24.63	35	24.70	24.50	-32	13,908	-0.23%
2019/10/08	0	0.00	11	25.15	25.20	-11	13,853	-0.08%
2019/10/07	0	0.00	17	25.44	25.50	-17	13,873	-0.12%
2019/10/03	1	25.35	291	25.45	25.35	-290	13,615	-2.13%	大賣/鉅額交易
2019/10/02	13	25.85	574.7	25.79	25.85	-561.7	13,386	-4.20%	大賣/鉅額交易
2019/10/01	800	26.11	103	25.66	26.25	697	12,971	5.37%	大買/大賣/鉅額交易
2019/09/27	223	23.92	0	0.00	24.25	223	11,684	1.91%	大買/鉅額交易
2019/09/26	10	23.95	1	23.65	23.65	9	11,675	0.08%
2019/09/25	613	24.12	11	24.12	23.95	602	11,787	5.11%	大買/鉅額交易
2019/09/24	26	24.68	0	0.00	24.70	26	11,687	0.22%
2019/09/23	10	24.90	79	25.33	24.75	-69	11,639	-0.59%
2019/09/20	1,377	24.76	66	24.64	25.00	1,311	11,478	11.42%	大買/鉅額交易
2019/09/19	93	24.59	31	24.50	24.45	62	11,239	0.55%
2019/09/18	28	24.00	0	0.00	24.05	28	11,182	0.25%
2019/09/17	9	24.45	37	24.42	24.15	-28	11,276	-0.25%
2019/09/16	38	24.29	25	24.10	24.10	13	11,465	0.11%
2019/09/12	52	24.39	4	24.25	24.10	48	11,857	0.40%
2019/09/11	10	24.00	14	23.99	23.95	-4	11,794	-0.03%
2019/09/10	38	23.89	4	23.95	23.90	34	11,891	0.29%
2019/09/09	17	24.06	37	23.93	24.05	-20	11,890	-0.17%
2019/09/06	1,142	23.97	16	23.91	24.00	1,126	11,808	9.54%	大買/鉅額交易
2019/09/05	17	23.68	11	23.62	23.85	6	11,648	0.05%
2019/09/04	1,736	23.48	8	23.55	23.55	1,728	11,463	15.07%	大買/鉅額交易
2019/09/03	1	23.35	59	23.28	23.30	-58	11,468	-0.51%
2019/09/02	35	23.25	7	23.07	23.15	28	11,326	0.25%
2019/08/30	1	23.05	18	22.65	23.05	-17	11,208	-0.15%
2019/08/29	8	22.74	5	22.45	22.35	3	11,117	0.03%
2019/08/27	0	0.00	5	22.35	22.30	-5	11,023	-0.05%
2019/08/23	2	22.73	10	22.85	22.75	-8	11,016	-0.07%
2019/08/22	0	0.00	51	23.50	23.05	-51	10,964	-0.47%
2019/08/21	32	23.00	0	0.00	23.05	32	10,664	0.30%
2019/08/20	6	22.48	0	0.00	22.85	6	10,578	0.06%
2019/08/19	12	22.45	0	0.00	22.45	12	10,498	0.11%
2019/08/16	50	21.67	7	21.59	21.90	43	10,417	0.41%
2019/08/15	15	21.20	31	21.14	21.10	-16	10,343	-0.15%
2019/08/14	1	22.15	8	22.20	22.00	-7	10,338	-0.07%
2019/08/13	1	22.25	0	0.00	22.15	1	10,234	0.01%
2019/08/12	6	22.43	38	22.31	22.60	-32	10,192	-0.31%
2019/08/08	7	22.31	0	0.00	22.35	7	10,103	0.07%
2019/08/07	1	22.40	26	22.26	22.20	-25	10,022	-0.25%
2019/08/06	2	22.55	8	22.15	22.45	-6	10,074	-0.06%
2019/08/05	1	22.65	6	22.60	23.00	-5	10,040	-0.05%
2019/08/02	6	23.85	41	23.69	23.50	-35	9,848	-0.36%
2019/07/31	15	24.80	1	24.45	24.80	14	10,147	0.14%
2019/07/30	42	25.34	66	24.95	24.65	-24	10,391	-0.23%
2019/07/29	27	25.40	8	25.20	25.50	19	10,293	0.18%
2019/07/26	0	0.00	27	25.24	25.10	-27	10,312	-0.26%
2019/07/25	22	25.48	5	25.45	25.60	17	10,279	0.17%
2019/07/24	115	25.52	12	25.48	25.65	103	10,218	1.01%	大買/鉅額交易
2019/07/23	64	25.76	21	25.23	25.30	43	10,183	0.42%
2019/07/22	117	25.85	77	25.52	25.45	40	10,072	0.40%	大買/
2019/07/18	2	23.83	20	24.20	23.85	-18	9,572	-0.19%
2019/07/17	0	0.00	49	24.28	24.35	-49	9,966	-0.49%
2019/07/16	88	24.81	5	24.65	24.60	83	10,178	0.82%
2019/07/15	0	0.00	1	24.55	24.25	-1	10,516	-0.01%
2019/07/12	10	24.94	14	24.63	24.45	-4	10,882	-0.04%
2019/07/11	0	0.00	8	24.85	24.50	-8	12,044	-0.07%
2019/07/10	41	24.70	54	24.69	24.65	-13	12,936	-0.10%
2019/07/09	1	24.80	65	24.99	24.75	-64	13,275	-0.48%
2019/07/05	0	0.00	51	25.56	25.40	-51	14,640	-0.35%
2019/07/04	13	25.50	4	25.40	25.50	9	15,293	0.06%
2019/07/03	123	26.00	40	25.54	25.45	83	16,890	0.49%	大買/
2019/07/02	10	25.61	18	25.66	25.55	-8	17,416	-0.05%
2019/07/01	5	25.30	3	25.35	25.10	2	17,551	0.01%
2019/06/28	1	24.80	4	24.95	25.00	-3	17,517	-0.02%
2019/06/27	0	0.00	6	24.96	24.85	-6	17,689	-0.03%
2019/06/26	13	24.83	14	24.51	24.80	-1	17,705	-0.01%
2019/06/25	1	25.15	65	25.20	24.60	-64	17,804	-0.36%
2019/06/24	73	24.88	12	25.00	25.00	61	17,877	0.34%
2019/06/21	19	25.21	203	25.29	25.05	-184	17,823	-1.03%	大賣/鉅額交易
2019/06/20	94	25.13	36	24.88	25.40	58	17,726	0.33%
2019/06/19	2	23.65	10	23.59	23.70	-8	17,354	-0.05%
2019/06/18	15	23.00	6	23.36	23.00	9	17,250	0.05%
2019/06/17	6	23.46	0	0.00	23.50	6	17,266	0.03%
2019/06/14	14	24.03	0	23.90	23.90	14	17,437	0.08%
2019/06/13	2	23.95	0	0.00	23.90	2	17,650	0.01%
2019/06/12	3	24.17	0	0.00	24.05	3	17,741	0.02%
2019/06/10	9	23.68	9	23.95	23.60	0	17,800	0.00%
2019/06/06	2	23.98	22	24.00	23.95	-20	17,808	-0.11%
2019/06/05	25	24.34	5	24.29	24.10	20	17,843	0.11%
2019/06/04	15	23.68	1	23.75	23.75	14	18,118	0.08%
2019/06/03	9	23.37	10	23.45	23.30	-1	18,582	-0.01%
2019/05/31	20	23.73	2	23.70	23.75	18	18,608	0.10%
2019/05/29	11	22.92	0	0.00	22.90	11	18,674	0.06%
2019/05/28	0	0.00	7	23.05	23.20	-7	18,740	-0.04%
2019/05/27	0	0.00	3	22.92	22.80	-3	18,921	-0.02%
2019/05/23	0.2	23.70	20	23.41	23.25	-19.8	19,081	-0.10%
2019/05/22	10	24.15	0	0.00	23.80	10	19,120	0.05%
2019/05/21	1	23.85	10	23.45	23.65	-9	19,352	-0.05%
2019/05/20	1	23.95	1	24.10	24.00	0	19,528	0.00%
2019/05/17	6	24.03	0	0.00	23.90	6	19,774	0.03%
2019/05/16	7	24.13	16	24.26	24.15	-9	19,735	-0.05%
2019/05/14	17	23.85	1	23.35	23.95	16	20,073	0.08%
2019/05/13	0	0.00	2	24.00	23.80	-2	20,085	-0.01%
2019/05/10	3	24.75	1	24.50	24.50	2	19,971	0.01%
2019/05/09	34	25.30	0	0.00	24.80	34	19,992	0.17%
2019/05/08	56	25.73	150	25.42	25.30	-94	19,962	-0.47%	大賣/
2019/05/07	100	26.25	5	25.45	26.15	95	19,758	0.48%
2019/05/06	0	0.00	33	26.01	26.10	-33	19,629	-0.17%
2019/05/03	8	27.09	95	27.09	26.85	-87	19,715	-0.44%
2019/05/02	69	27.11	41	26.86	27.05	28	19,624	0.14%
2019/04/30	27	26.95	0	0.00	27.00	27	19,761	0.14%
2019/04/29	1	27.00	4	26.55	26.40	-3	19,791	-0.02%
2019/04/26	5	27.20	22	27.40	27.30	-17	19,773	-0.09%
2019/04/25	24	27.97	3	28.02	28.00	21	20,014	0.10%
2019/04/24	3	27.60	0	0.00	27.60	3	20,280	0.01%
2019/04/23	20	27.72	24	27.47	27.60	-4	20,173	-0.02%
2019/04/22	9	29.22	112	29.21	28.90	-103	19,665	-0.52%	大賣/鉅額交易
2019/04/19	285	29.46	58	29.35	29.40	227	19,444	1.17%	大買/鉅額交易
2019/04/18	35	29.63	423	29.15	28.75	-388	18,975	-2.04%	大賣/鉅額交易
2019/04/17	11	30.48	199	30.47	29.00	-188	18,692	-1.01%	大賣/鉅額交易
2019/04/16	623	28.80	330	28.90	29.50	293	17,542	1.67%	大買/大賣/鉅額交易
2019/04/15	69	27.38	50	27.61	26.85	19	16,594	0.11%
2019/04/12	32	27.17	98	27.71	26.75	-66	16,439	-0.40%
2019/04/11	447	28.81	473	28.50	28.15	-26	15,839	-0.16%	大買/大賣/
2019/04/10	330	29.36	279	28.97	29.75	51	15,169	0.34%	大買/大賣/
2019/04/09	1,528	29.20	136	29.22	29.30	1,392	14,728	9.45%	大買/大賣/鉅額交易
2019/04/08	222	27.20	110	27.73	28.15	112	13,578	0.82%	大買/大賣/鉅額交易
2019/04/03	67	25.48	100	25.28	25.60	-33	13,392	-0.25%
2019/04/02	50	24.75	12	24.83	24.85	38	13,137	0.29%
2019/04/01	19	24.82	173	24.70	24.50	-154	13,135	-1.17%	大賣/鉅額交易
2019/03/29	15	24.65	26	24.73	24.80	-11	12,959	-0.08%
2019/03/28	102	24.79	38	24.71	24.50	64	13,031	0.49%	大買/
2019/03/27	123	24.87	0	0.00	25.15	123	13,059	0.94%	大買/鉅額交易
2019/03/26	24	24.30	0	0.00	24.20	24	13,038	0.18%
2019/03/25	1	24.05	7	24.06	24.10	-6	13,330	-0.05%
2019/03/22	0	0.00	1	25.05	24.90	-1	13,394	-0.01%
2019/03/21	0	0.00	16	25.15	25.00	-16	13,491	-0.12%
2019/03/20	293	25.15	70	25.15	25.05	223	13,604	1.64%	大買/鉅額交易
2019/03/19	51	25.29	0	0.00	25.40	51	13,683	0.37%
2019/03/18	0	0.00	59	24.66	24.95	-59	13,666	-0.43%
2019/03/15	30	25.40	5	25.25	25.20	25	13,620	0.18%
2019/03/14	29	26.11	76	25.50	25.15	-47	13,813	-0.34%
2019/03/13	21	25.85	0	0.00	25.80	21	14,284	0.15%
2019/03/12	0	0.00	25	26.10	25.90	-25	14,720	-0.17%
2019/03/11	26	25.85	4	25.80	25.85	22	15,453	0.14%
2019/03/08	6	26.00	106	26.09	25.80	-100	16,420	-0.61%	大賣/
2019/03/07	112	27.87	19	27.69	27.00	93	16,917	0.55%	大買/
2019/03/06	0	0.00	161	27.18	27.20	-161	16,819	-0.96%	大賣/鉅額交易
2019/03/05	83	27.42	2	27.50	27.25	81	17,074	0.47%
2019/03/04	0	0.00	1	27.25	27.05	-1	17,324	-0.01%
2019/02/27	15	27.09	21	27.02	27.30	-6	17,435	-0.03%
2019/02/26	5	27.80	52	28.12	27.30	-47	17,487	-0.27%
2019/02/25	65	27.76	279	27.53	27.75	-214	17,456	-1.23%	大賣/鉅額交易
2019/02/22	135	27.66	107	27.75	27.50	28	17,435	0.16%	大買/大賣/
2019/02/21	128	27.53	219	27.58	27.65	-91	17,486	-0.52%	大買/大賣/
2019/02/20	0	0.00	319	27.95	27.50	-319	17,597	-1.81%	大賣/鉅額交易
2019/02/19	353	27.41	254	27.20	27.50	99	17,840	0.55%	大買/大賣/
2019/02/18	513	27.06	61	26.63	27.20	452	18,058	2.50%	大買/鉅額交易
2019/02/15	14	26.55	214	26.45	26.20	-200	18,249	-1.10%	大賣/鉅額交易
2019/02/14	130	27.21	213	27.14	26.50	-83	18,528	-0.45%	大買/大賣/
2019/02/13	380	27.01	68	26.52	27.00	312	18,661	1.67%	大買/鉅額交易
2019/02/12	63	26.49	0	0.00	26.55	63	18,874	0.33%
2019/02/11	2	25.95	60	26.07	26.00	-58	18,902	-0.31%
2019/01/30	21	26.08	394	26.51	25.95	-373	19,128	-1.95%	大賣/鉅額交易
2019/01/29	50	26.45	5	26.42	26.45	45	19,282	0.23%
2019/01/28	361	26.25	103	26.04	26.30	258	19,507	1.32%	大買/大賣/鉅額交易
2019/01/25	137	26.02	36	25.71	25.95	101	20,217	0.50%	大買/鉅額交易
2019/01/24	26	26.01	0	0.00	25.50	26	20,335	0.13%
2019/01/23	1	25.20	46	25.22	25.25	-45	20,399	-0.22%
2019/01/22	73	26.13	253	25.50	25.15	-180	20,710	-0.87%	大賣/鉅額交易
2019/01/21	110	25.96	49	25.77	25.75	61	21,035	0.29%	大買/
2019/01/18	530	25.71	0	0.00	25.70	530	21,195	2.50%	大買/鉅額交易
2019/01/17	113	26.28	5	26.38	25.35	108	21,399	0.50%	大買/鉅額交易
2019/01/16	81	25.68	31	25.67	25.90	50	21,262	0.24%
2019/01/15	16	24.79	0	0.00	24.80	16	21,073	0.08%
2019/01/14	50	24.40	0	0.00	24.25	50	21,089	0.24%
2019/01/11	0	0.00	72	24.85	24.35	-72	21,234	-0.34%
2019/01/10	23	24.54	32	24.40	24.60	-9	21,279	-0.04%
2019/01/09	57	24.51	2	24.70	24.70	55	21,364	0.26%
2019/01/08	8	23.99	3	23.80	24.00	5	21,415	0.02%
2019/01/07	7	24.45	2	24.48	24.50	5	21,516	0.02%
2019/01/04	1	23.50	7	23.57	23.85	-6	21,758	-0.03%
2019/01/03	0	0.00	1	25.10	24.60	-1	21,927	0.00%
2019/01/02	0	0.00	2	25.65	25.25	-2	22,028	-0.01%
2018/12/28	0	0.00	254	25.32	25.60	-254	22,060	-1.15%	大賣/鉅額交易
2018/12/27	39	26.40	451	26.13	25.60	-412	22,163	-1.86%	大賣/鉅額交易
2018/12/26	94	26.52	57	26.52	25.80	37	21,726	0.17%
2018/12/25	6	25.10	918	24.76	24.85	-912	21,403	-4.26%	大賣/鉅額交易
2018/12/24	256	25.57	53	25.56	25.70	203	21,468	0.95%	大買/鉅額交易
2018/12/22	77	25.37	36	25.37	25.50	41	21,608	0.19%
2018/12/21	75	25.02	13	24.73	25.55	62	21,831	0.28%
2018/12/20	32	25.13	28	25.69	25.00	4	21,808	0.02%
2018/12/19	2	25.48	111	25.74	25.50	-109	21,803	-0.50%	大賣/鉅額交易
2018/12/18	1	26.10	68	25.85	25.85	-67	21,733	-0.31%
2018/12/17	1	27.20	341	27.32	26.95	-340	21,458	-1.58%	大賣/鉅額交易
2018/12/14	58	28.40	10	27.99	27.75	48	21,271	0.23%
2018/12/13	12	28.57	24	28.41	28.30	-12	21,266	-0.06%
2018/12/12	49	28.27	58	28.14	28.30	-9	21,288	-0.04%
2018/12/11	29	28.41	38	28.14	27.60	-9	21,125	-0.04%
2018/12/10	38	27.80	43	27.49	27.85	-5	21,106	-0.02%
2018/12/07	39	28.09	29	28.16	27.85	10	21,033	0.05%
2018/12/06	205	27.74	9	27.97	27.50	196	20,841	0.94%	大買/鉅額交易
2018/12/05	41	29.33	209	29.08	29.55	-168	20,265	-0.83%	大賣/鉅額交易
2018/12/04	119	30.54	354	30.33	29.90	-235	19,914	-1.18%	大買/大賣/鉅額交易
2018/12/03	592	28.82	421	28.67	29.30	171	19,313	0.89%	大買/大賣/鉅額交易
2018/11/30	995	26.55	575	26.80	27.05	420	18,400	2.28%	大買/大賣/鉅額交易
2018/11/29	152	25.84	196	25.91	25.10	-44	17,587	-0.25%	大買/大賣/
2018/11/28	93	25.23	284	25.49	25.50	-191	17,247	-1.11%	大賣/鉅額交易
2018/11/27	478	25.04	183	25.23	25.50	295	17,091	1.73%	大買/大賣/鉅額交易
2018/11/26	4	24.70	306	24.06	23.95	-302	16,803	-1.80%	大賣/鉅額交易
2018/11/23	4	24.46	42	24.78	24.10	-38	17,221	-0.22%
2018/11/22	38	25.38	400	25.07	24.45	-362	17,166	-2.11%	大賣/鉅額交易
2018/11/21	7	24.50	67	24.76	24.90	-60	17,174	-0.35%
2018/11/20	144	25.04	19	25.02	24.75	125	17,153	0.73%	大買/鉅額交易
2018/11/19	0	0.00	403	24.51	24.75	-403	16,978	-2.37%	大賣/鉅額交易
2018/11/16	65	24.10	60	24.03	24.05	5	16,783	0.03%
2018/11/15	12	23.19	8	23.45	23.10	4	16,297	0.02%
2018/11/14	16	24.61	112	24.39	23.90	-96	15,811	-0.61%	大賣/
2018/11/13	20	24.30	33	24.16	24.25	-13	15,429	-0.08%
2018/11/12	6	24.78	5	24.35	24.85	1	15,343	0.01%
2018/11/09	10	24.70	250	24.42	24.60	-240	15,533	-1.55%	大賣/鉅額交易
2018/11/08	0	0.00	29	26.46	25.80	-29	15,374	-0.19%
2018/11/07	11	26.35	140	26.09	26.15	-129	15,839	-0.81%	大賣/鉅額交易
2018/11/06	10	26.25	39	27.19	26.00	-29	16,039	-0.18%
2018/11/05	6	28.10	120	27.89	27.30	-114	15,843	-0.72%	大賣/鉅額交易
2018/11/02	263	28.77	152	28.70	28.25	111	15,685	0.71%	大買/大賣/鉅額交易
2018/11/01	30	28.16	59	28.12	27.85	-29	15,165	-0.19%
2018/10/31	65	28.33	34	28.09	27.95	31	15,062	0.21%
2018/10/30	1	28.20	153	28.56	27.80	-152	14,818	-1.03%	大賣/鉅額交易
2018/10/29	10	28.30	22	28.95	29.75	-12	14,707	-0.08%
2018/10/26	12	30.13	15	29.88	29.30	-3	14,526	-0.02%
2018/10/25	0	0.00	16	29.16	30.80	-16	14,299	-0.11%
2018/10/24	2	30.03	151	29.94	30.45	-149	14,050	-1.06%	大賣/鉅額交易
2018/10/23	1	30.60	25	30.64	30.20	-24	14,027	-0.17%
2018/10/22	21	31.42	78	31.36	31.20	-57	14,011	-0.41%
2018/10/19	31	30.80	72	30.34	31.20	-41	13,977	-0.29%
2018/10/18	25	31.23	32	31.45	31.00	-7	13,869	-0.05%
2018/10/17	22	31.80	50	31.80	31.30	-28	13,856	-0.20%
2018/10/16	44	31.87	18	31.92	31.15	26	13,778	0.19%
2018/10/15	145	31.61	137	31.02	31.55	8	13,648	0.06%	大買/大賣/
2018/10/12	170	31.78	79	31.63	31.25	91	13,593	0.67%	大買/
2018/10/11	2	30.05	116	29.74	31.50	-114	13,457	-0.85%	大賣/鉅額交易
2018/10/09	69	31.81	55	31.77	32.60	14	13,138	0.11%
2018/10/08	61	33.20	58	32.90	32.25	3	13,070	0.02%
2018/10/05	69	32.13	127	32.08	32.80	-58	13,204	-0.44%	大賣/
2018/10/04	0	0.00	87	33.84	33.80	-87	13,141	-0.66%
2018/10/03	86	34.85	192	34.68	34.35	-106	13,815	-0.77%	大賣/鉅額交易
2018/10/02	179	35.09	28	35.04	34.95	151	13,800	1.09%	大買/鉅額交易
2018/10/01	66	35.36	56	34.88	35.50	10	13,700	0.07%
2018/09/28	72	34.72	183	34.04	34.70	-111	13,709	-0.81%	大賣/鉅額交易
2018/09/27	14	34.24	49	33.82	34.10	-35	13,665	-0.26%
2018/09/26	215	33.80	25	33.39	33.95	190	13,856	1.37%	大買/鉅額交易
2018/09/25	204	33.43	0	0.00	33.50	204	13,957	1.46%	大買/鉅額交易
2018/09/21	0	0.00	20	32.16	32.15	-20	14,324	-0.14%
2018/09/20	0	0.00	9	33.20	32.55	-9	14,497	-0.06%
2018/09/19	34	33.67	0	0.00	33.80	34	14,688	0.23%
2018/09/18	5	33.16	49	32.52	33.90	-44	14,799	-0.30%
2018/09/17	0	0.00	29	32.80	33.25	-29	14,890	-0.19%
2018/09/14	93	33.61	12	33.54	33.25	81	15,102	0.54%
2018/09/13	1	32.40	1	32.35	32.00	0	15,462	0.00%
2018/09/12	0	0.00	1	31.55	32.40	-1	15,755	-0.01%
2018/09/11	10	31.88	0	0.00	31.95	10	16,176	0.06%
2018/09/07	0	0.00	25	31.75	31.45	-25	16,693	-0.15%
2018/09/06	0	0.00	23	33.05	32.60	-23	16,966	-0.14%
2018/09/05	0	0.00	6	33.70	33.50	-6	17,266	-0.03%
2018/09/04	8	34.50	0	0.00	34.15	8	17,506	0.05%
2018/09/03	0	0.00	30	33.93	33.70	-30	17,904	-0.17%
2018/08/31	0	0.00	3	34.50	35.40	-3	18,271	-0.02%
2018/08/30	95	35.88	71	35.14	35.05	24	19,210	0.12%
2018/08/29	0	0.00	17	33.22	33.45	-17	19,537	-0.09%
2018/08/28	45	33.75	0	0.00	33.80	45	20,883	0.22%
2018/08/27	10	32.25	0	0.00	32.70	10	21,104	0.05%
2018/08/24	10	31.55	10	31.88	31.65	0	22,043	0.00%
2018/08/21	0	0.00	2	31.20	31.90	-2	22,810	-0.01%
2018/08/20	20	31.34	80	31.67	31.05	-60	23,141	-0.26%
2018/08/17	30	32.10	52	32.11	31.75	-22	23,944	-0.09%
2018/08/16	116	31.64	51	31.04	31.20	65	25,121	0.26%	大買/
2018/08/15	12	32.77	12	32.38	32.05	0	25,109	0.00%
2018/08/14	17	32.77	142	32.01	32.75	-125	25,143	-0.50%	大賣/鉅額交易
2018/08/13	657	35.14	444	35.16	34.00	213	25,195	0.85%	大買/大賣/鉅額交易
2018/08/10	0	0.00	11	37.50	37.60	-11	24,888	-0.04%
2018/08/09	2	39.35	1	39.25	38.50	1	24,994	0.00%
2018/08/08	173	39.71	179	39.83	39.75	-6	25,495	-0.02%	大買/大賣/
2018/08/07	241	39.01	1	39.15	39.30	240	25,479	0.94%	大買/鉅額交易
2018/08/06	7	38.75	25	38.59	38.95	-18	25,622	-0.07%
2018/08/03	1	38.00	123	38.30	38.30	-122	26,145	-0.47%	大賣/鉅額交易
2018/08/02	212	38.92	46	38.86	38.50	166	26,229	0.63%	大買/鉅額交易
2018/08/01	0	0.00	19	37.99	38.15	-19	26,232	-0.07%
2018/07/31	21	38.85	13	38.38	37.80	8	26,549	0.03%
2018/07/30	11	39.05	1	38.25	38.35	10	26,857	0.04%
2018/07/27	9	38.25	9	38.00	38.50	0	26,969	0.00%
2018/07/26	14	38.34	0	0.00	37.95	14	27,089	0.05%
2018/07/25	0	0.00	2	38.05	38.00	-2	27,576	-0.01%
2018/07/24	8	37.79	0	0.00	38.30	8	27,983	0.03%
2018/07/23	144	37.09	8	36.80	36.80	136	28,103	0.48%	大買/鉅額交易
2018/07/20	2	37.40	20	37.36	37.45	-18	28,634	-0.06%
2018/07/19	47	37.60	196	37.53	37.20	-149	29,015	-0.51%	大賣/鉅額交易
2018/07/18	149	37.14	7	36.90	36.90	142	29,193	0.49%	大買/鉅額交易
2018/07/17	10	37.75	400	38.07	37.85	-390	29,164	-1.34%	大賣/鉅額交易
2018/07/16	417	39.45	6	39.08	38.75	411	29,189	1.41%	大買/鉅額交易
2018/07/13	41	39.14	3	39.00	38.85	38	29,256	0.13%
2018/07/12	9	38.30	28	37.84	38.35	-19	29,288	-0.06%
2018/07/11	149	38.11	398	38.29	38.40	-249	29,355	-0.85%	大買/大賣/鉅額交易
2018/07/10	382	36.69	177	36.55	36.80	205	29,024	0.71%	大買/大賣/鉅額交易
2018/07/09	50	35.92	0	0.00	36.00	50	29,603	0.17%
2018/07/06	11	35.62	1	35.65	35.85	10	29,840	0.03%
2018/07/05	2	36.90	10	35.77	35.10	-8	30,124	-0.03%
2018/07/04	10	37.12	321	37.10	37.00	-311	30,333	-1.03%	大賣/鉅額交易
2018/07/03	2	37.55	9	37.34	36.80	-7	30,440	-0.02%
2018/07/02	367	37.32	256	37.17	37.40	111	30,583	0.36%	大買/大賣/鉅額交易
2018/06/29	10	38.20	420	38.26	38.15	-410	30,322	-1.35%	大賣/鉅額交易
2018/06/28	11	38.99	21	38.80	38.30	-10	30,190	-0.03%
2018/06/27	136	39.05	19	38.79	39.30	117	30,728	0.38%	大買/鉅額交易
2018/06/26	197	38.37	34	38.44	38.35	163	30,758	0.53%	大買/鉅額交易
2018/06/25	30	39.23	1,326	38.66	39.00	-1,296	30,825	-4.20%	大賣/鉅額交易
2018/06/22	22	39.95	28	39.11	38.70	-6	30,827	-0.02%
2018/06/21	47	42.23	754	41.99	41.55	-707	30,607	-2.31%	大賣/鉅額交易
2018/06/20	89	41.98	39	41.07	41.40	50	30,659	0.16%
2018/06/19	28	43.68	21	43.70	43.05	7	30,506	0.02%
2018/06/15	50	43.36	30	43.29	43.70	20	30,536	0.07%
2018/06/14	13	42.44	164	42.13	41.95	-151	30,764	-0.49%	大賣/鉅額交易
2018/06/13	117	44.12	66	44.02	43.65	51	30,787	0.17%	大買/
2018/06/12	82	43.81	70	44.14	43.30	12	31,098	0.04%
2018/06/11	90	44.83	1,131	44.92	43.75	-1,041	31,593	-3.29%	大賣/鉅額交易
2018/06/08	53	45.02	51	45.33	44.50	2	31,457	0.01%
2018/06/07	283	46.37	121	46.54	46.00	162	31,143	0.52%	大買/大賣/鉅額交易
2018/06/06	14	45.06	24	44.93	44.80	-10	30,542	-0.03%
2018/06/05	340	44.10	257	43.80	45.00	83	29,809	0.28%	大買/大賣/
2018/06/04	180	42.12	54	42.11	42.00	126	28,607	0.44%	大買/鉅額交易
2018/06/01	138	41.94	66	42.23	41.25	72	28,592	0.25%	大買/
2018/05/31	54	40.43	61	40.53	40.60	-7	27,767	-0.03%
2018/05/30	17	39.78	29	39.59	39.70	-12	27,787	-0.04%
2018/05/29	48	40.35	21	40.36	39.80	27	27,642	0.10%
2018/05/28	33	39.67	74	40.05	39.65	-41	27,308	-0.15%
2018/05/25	77	40.63	99	40.82	40.15	-22	27,305	-0.08%
2018/05/24	286	40.59	49	40.44	39.90	237	26,702	0.89%	大買/鉅額交易
2018/05/23	38	37.06	24	36.97	37.55	14	26,091	0.05%
2018/05/22	2	36.65	39	37.00	36.50	-37	26,332	-0.14%
2018/05/21	108	37.61	34	37.21	37.55	74	26,512	0.28%	大買/
2018/05/18	7	36.84	2	36.70	36.45	5	26,214	0.02%
2018/05/17	71	36.84	0	0.00	36.45	71	26,691	0.27%
2018/05/16	73	37.10	139	36.52	36.75	-66	26,703	-0.25%	大賣/
2018/05/15	100	36.07	10	35.88	35.90	90	26,426	0.34%
2018/05/14	5	37.05	12	37.10	35.75	-7	26,791	-0.03%
2018/05/11	13	36.71	28	36.04	36.45	-15	26,855	-0.06%
2018/05/10	27	36.35	7	36.08	35.75	20	26,547	0.08%
2018/05/09	5	36.00	4	36.40	35.65	1	26,611	0.00%
2018/05/08	6	36.62	0	0.00	36.00	6	26,518	0.02%
2018/05/07	0	0.00	60	37.17	36.50	-60	26,569	-0.23%
2018/05/04	24	38.77	69	38.81	38.15	-45	26,461	-0.17%
2018/05/03	84	39.40	3	39.35	39.45	81	26,539	0.31%
2018/05/02	24	40.20	135	40.82	39.50	-111	26,649	-0.42%	大賣/鉅額交易
2018/04/30	128	39.11	27	38.45	40.75	101	26,557	0.38%	大買/鉅額交易
2018/04/27	39	38.29	0	0.00	38.20	39	27,167	0.14%
2018/04/26	1	37.50	30	40.10	37.25	-29	27,397	-0.11%
2018/04/25	30	38.66	3	37.65	38.90	27	27,129	0.10%
2018/04/24	1	37.20	100	37.50	37.10	-99	27,304	-0.36%
2018/04/23	2	39.80	0	0.00	39.20	2	27,997	0.01%
2018/04/20	1	39.90	0	0.00	39.55	1	28,405	0.00%
2018/04/19	2	39.68	12	39.87	39.85	-10	29,928	-0.03%
2018/04/18	11	39.45	12	39.85	39.10	-1	30,689	0.00%
2018/04/17	10	39.73	200	39.85	39.00	-190	30,624	-0.62%	大賣/鉅額交易
2018/04/16	288	39.88	2	39.00	38.60	286	30,578	0.94%	大買/鉅額交易
2018/04/13	385	39.34	57	40.27	40.40	328	30,368	1.08%	大買/鉅額交易
2018/04/12	10	37.35	2	37.45	37.70	8	29,883	0.03%
2018/04/11	0	0.00	30	37.61	37.25	-30	30,562	-0.10%
2018/04/10	0	0.00	6	38.03	37.55	-6	30,874	-0.02%
2018/04/09	13	38.99	16	39.33	38.20	-3	30,765	-0.01%
2018/04/03	0	0.00	70	40.46	40.00	-70	30,570	-0.23%
2018/04/02	16	42.39	59	42.54	41.55	-43	30,580	-0.14%
2018/03/31	0	0.00	15	42.75	42.70	-15	30,607	-0.05%
2018/03/30	219	43.34	168	42.83	43.30	51	30,716	0.17%	大買/大賣/
2018/03/29	75	41.66	24	41.12	41.65	51	30,193	0.17%
2018/03/28	2	42.00	53	42.39	41.40	-51	30,019	-0.17%
2018/03/27	20	45.10	15	43.80	43.35	5	30,247	0.02%
2018/03/26	37	43.99	12	43.58	43.90	25	30,928	0.08%
2018/03/23	2	41.65	815	42.11	42.55	-813	31,009	-2.62%	大賣/鉅額交易
2018/03/22	1	43.55	198	44.15	43.55	-197	30,738	-0.64%	大賣/鉅額交易
2018/03/21	2	44.50	15	44.80	44.50	-13	30,739	-0.04%
2018/03/20	35.9	45.05	78	45.28	45.00	-42.1	30,718	-0.14%
2018/03/19	5	44.74	208	44.44	44.40	-203	30,428	-0.67%	大賣/鉅額交易
2018/03/16	11	46.04	342	46.24	46.00	-331	30,367	-1.09%	大賣/鉅額交易
2018/03/15	7	47.62	321	47.53	47.70	-314	30,129	-1.04%	大賣/鉅額交易
2018/03/14	147	50.56	76	50.19	49.80	71	30,137	0.24%	大買/
2018/03/13	5	51.30	15	51.00	51.10	-10	31,059	-0.03%
2018/03/12	317	51.61	26	51.32	51.50	291	31,680	0.92%	大買/鉅額交易
2018/03/09	0	0.00	30	49.75	50.00	-30	32,027	-0.09%
2018/03/08	32	50.29	0	0.00	50.10	32	32,466	0.10%
2018/03/07	329	49.97	255	50.00	49.50	74	32,996	0.22%	大買/大賣/
2018/03/06	27	51.83	6	51.72	51.00	21	33,719	0.06%
2018/03/05	92	53.14	138	52.01	50.80	-46	34,769	-0.13%	大賣/
2018/03/02	30	52.50	0	0.00	52.40	30	35,086	0.09%
2018/03/01	66	53.07	31	52.13	53.30	35	36,447	0.10%
2018/02/27	36	54.64	12	52.96	52.80	24	36,968	0.06%
2018/02/26	45	54.10	22	53.31	53.00	23	37,276	0.06%
2018/02/23	130	54.44	80	54.00	53.50	50	38,158	0.13%	大買/
2018/02/22	267	52.08	799	52.45	52.30	-532	40,089	-1.33%	大買/大賣/鉅額交易
2018/02/21	119	49.66	66	50.19	51.00	53	40,916	0.13%	大買/
2018/02/12	35	47.08	1	47.10	47.35	34	40,650	0.08%
2018/02/09	56	45.31	116	43.06	46.25	-60	40,914	-0.15%	大賣/
2018/02/08	0	0.00	46	47.70	47.05	-46	40,763	-0.11%
2018/02/07	108	49.84	48	49.01	48.60	60	41,154	0.15%	大買/
2018/02/06	33	46.39	405	46.73	46.30	-372	41,686	-0.89%	大賣/鉅額交易
2018/02/05	17	50.52	130	49.77	50.20	-113	42,090	-0.27%	大賣/鉅額交易
2018/02/02	34	52.96	40	52.93	52.40	-6	42,887	-0.01%
2018/02/01	30	52.85	3	52.63	53.30	27	44,382	0.06%
2018/01/31	5	51.00	5	51.20	51.60	0	44,890	0.00%
2018/01/30	4	51.68	40	51.58	51.10	-36	45,959	-0.08%
2018/01/29	0	0.00	20	52.00	51.70	-20	46,641	-0.04%
2018/01/26	72	52.97	447	51.86	52.60	-375	47,395	-0.79%	大賣/鉅額交易
2018/01/25	0	0.00	55	53.71	52.30	-55	48,471	-0.11%
2018/01/24	11	54.55	32	54.19	54.70	-21	49,420	-0.04%
2018/01/23	223	55.78	177	55.60	53.80	46	49,396	0.09%	大買/大賣/
2018/01/22	166	55.68	70	55.27	54.80	96	48,935	0.20%	大買/
2018/01/19	17	54.80	21	53.80	54.50	-4	49,369	-0.01%
2018/01/18	102	55.72	173	55.51	53.90	-71	49,506	-0.14%	大買/大賣/
2018/01/17	112	55.88	76	55.23	54.90	36	50,289	0.07%	大買/
2018/01/16	66	54.57	124	54.56	54.40	-58	49,797	-0.12%	大賣/
2018/01/15	986	54.72	332	55.06	56.00	654	49,931	1.31%	大買/大賣/鉅額交易
2018/01/12	209	51.06	43.3	50.84	51.40	165.7	48,692	0.34%	大買/鉅額交易
2018/01/11	0	0.00	5	46.80	46.80	-5	48,712	-0.01%
2018/01/10	0	0.00	47	46.62	46.05	-47	49,209	-0.10%
2018/01/09	0	0.00	64	48.33	48.70	-64	49,487	-0.13%
2018/01/08	0	0.00	124	49.41	48.30	-124	50,380	-0.25%	大賣/鉅額交易
2018/01/05	104	51.29	100	50.51	50.20	4	51,090	0.01%	大買/
2018/01/04	196	47.36	44	45.08	49.90	152	51,723	0.29%	大買/鉅額交易
2018/01/03	834	46.16	0	0.00	45.40	834	51,183	1.63%	大買/鉅額交易
2018/01/02	28	45.54	14	44.24	45.75	14	51,102	0.03%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析