茂林-KY (4935)-兆豐券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.0
漲跌
▲0.6
漲幅
+1.01%
成交量
216張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	56.20	0	0.00	56.30	1	147	0.68%
2023/12/29	1	51.60	1	52.10	52.20	0	96	0.00%
2023/12/20	0	0.00	2	51.60	52.20	-2	99	-2.02%
2023/12/15	0	0.00	1	51.90	52.70	-1	100	-1.00%
2023/12/14	0	0.00	1	51.50	51.70	-1	97	-1.02%
2023/07/04	1	58.90	0	0.00	58.60	1	121	0.82%
2023/06/14	1	59.40	0	0.00	59.40	1	120	0.83%
2023/06/13	2	57.70	0	0.00	58.70	2	117	1.70%
2023/04/12	0	0.00	2	59.90	60.10	-2	112	-1.78%
2023/03/03	0	0.00	1	59.00	59.80	-1	119	-0.83%
2023/01/13	0	0.00	3	55.10	55.10	-3	178	-1.68%
2022/08/04	0	0.00	1	53.60	54.60	-1	130	-0.77%
2022/06/23	0	0.00	1	57.80	58.20	-1	196	-0.51%
2022/05/09	0	0.00	1	55.70	57.00	-1	226	-0.44%
2022/03/03	0	0.00	12	74.54	74.00	-12	290	-4.13%
2022/02/24	0	0.00	1	74.30	72.90	-1	304	-0.33%
2022/02/15	0	0.00	3	76.00	75.70	-3	330	-0.91%
2021/11/22	0	0.00	50	77.12	78.00	-50	306	-16.32%
2021/11/19	0	0.00	50	77.06	76.50	-50	308	-16.23%
2021/09/22	0	0.00	1	75.40	75.20	-1	490	-0.20%
2021/09/15	0	0.00	1	76.60	76.60	-1	541	-0.18%
2021/09/13	0	0.00	1	83.10	82.90	-1	560	-0.18%
2021/09/08	0	0.00	1	82.40	81.20	-1	627	-0.16%
2021/09/07	0	0.00	32	82.06	82.40	-32	637	-5.02%
2021/09/06	0	0.00	1	84.10	83.40	-1	645	-0.15%
2021/09/02	0	0.00	1	85.40	85.10	-1	658	-0.15%
2021/09/01	2	85.45	0	0.00	85.70	2	670	0.30%
2021/08/30	1	83.90	0	0.00	84.30	1	743	0.13%
2021/08/25	1	82.50	0	0.00	82.50	1	892	0.11%
2021/08/24	0	0.00	1	79.60	79.60	-1	920	-0.11%
2021/08/20	0	0.00	4	80.25	79.80	-4	956	-0.42%
2021/08/18	0	0.00	1	81.90	81.90	-1	949	-0.11%
2021/08/16	2	82.50	4	80.70	81.60	-2	954	-0.21%
2021/08/13	0	0.00	1	84.40	82.80	-1	943	-0.11%
2021/08/11	0	0.00	4	85.95	84.60	-4	955	-0.42%
2021/08/10	0	0.00	1	88.00	88.00	-1	956	-0.10%
2021/08/09	0	0.00	3	90.37	89.90	-3	966	-0.31%
2021/08/05	1	92.70	0	0.00	92.70	1	1,030	0.10%
2021/08/02	1	90.90	0	0.00	91.10	1	1,138	0.09%
2021/07/28	0	0.00	2	89.50	90.00	-2	1,182	-0.17%
2021/07/27	0	0.00	1	91.60	91.10	-1	1,201	-0.08%
2021/07/26	1	91.30	2	91.35	91.10	-1	1,258	-0.08%
2021/07/23	0	0.00	40	92.57	92.10	-40	1,260	-3.17%
2021/07/20	0	0.00	3	93.77	93.00	-3	1,301	-0.23%
2021/07/19	0	0.00	1	95.00	95.00	-1	1,308	-0.08%
2021/07/15	3	93.80	0	0.00	93.70	3	1,342	0.22%
2021/07/13	1	92.30	0	0.00	92.10	1	1,360	0.07%
2021/07/08	1	95.00	1	96.10	94.80	0	1,357	0.00%
2021/07/07	1	97.40	32	97.61	96.60	-31	1,350	-2.29%
2021/07/06	61	97.71	0	0.00	97.50	61	1,362	4.48%
2021/07/05	0	0.00	10	97.65	97.70	-10	1,434	-0.70%
2021/07/02	1	96.80	0	0.00	96.70	1	1,481	0.07%
2021/07/01	0	0.00	7	97.47	96.70	-7	1,482	-0.47%
2021/06/28	1	99.00	1	98.80	99.40	0	1,481	0.00%
2021/06/25	15	100.50	0	0.00	100.00	15	1,480	1.01%
2021/06/24	0	0.00	1	101.00	101.00	-1	1,474	-0.07%
2021/06/23	0	0.00	139	100.85	102.00	-139	1,471	-9.45%	大賣/鉅額交易
2021/06/22	0	0.00	1	103.00	101.00	-1	1,463	-0.07%
2021/06/21	0	0.00	1	103.50	103.50	-1	1,456	-0.07%
2021/06/18	1	105.00	0	0.00	104.00	1	1,437	0.07%
2021/06/16	2	102.50	0	0.00	100.50	2	1,420	0.14%
2021/06/15	1	100.50	0	0.00	100.00	1	1,424	0.07%
2021/06/09	0	0.00	1	100.50	100.50	-1	1,471	-0.07%
2021/06/08	0	0.00	1	102.50	102.00	-1	1,492	-0.07%
2021/06/07	41	101.96	1	102.00	105.00	40	1,487	2.69%
2021/06/04	0	0.00	2	104.50	104.00	-2	1,462	-0.14%
2021/06/03	101	105.36	0	0.00	105.50	101	1,442	7.00%	大買/鉅額交易
2021/06/02	103	103.86	3	103.50	104.00	100	1,426	7.01%	大買/
2021/06/01	102	99.54	2	99.40	100.00	100	1,368	7.31%	大買/
2021/05/31	3	97.43	5	97.30	96.50	-2	1,347	-0.15%
2021/05/28	1	91.70	0	0.00	91.70	1	1,330	0.08%
2021/05/27	0	0.00	2	90.95	91.50	-2	1,345	-0.15%
2021/05/26	0	0.00	1	91.80	91.80	-1	1,357	-0.07%
2021/05/25	0	0.00	2	90.90	91.30	-2	1,371	-0.15%
2021/05/24	3	89.50	2	87.00	89.40	1	1,413	0.07%
2021/05/21	2	88.50	0	0.00	88.50	2	1,489	0.13%
2021/05/20	0	0.00	4	87.00	85.80	-4	1,520	-0.26%
2021/05/19	0	0.00	3	89.00	88.50	-3	1,535	-0.20%
2021/05/18	8	87.03	0	0.00	89.00	8	1,547	0.52%
2021/05/17	0	0.00	7	83.33	82.90	-7	1,555	-0.45%
2021/05/14	9	91.59	2	94.50	89.70	7	1,553	0.45%
2021/05/13	2	86.10	11	87.89	92.00	-9	1,525	-0.59%
2021/05/12	14	86.79	2	86.70	83.70	12	1,500	0.80%
2021/05/11	2	98.20	5	96.70	92.70	-3	1,449	-0.21%
2021/05/10	0	0.00	17	101.47	100.50	-17	1,420	-1.20%
2021/05/07	13	103.73	20	102.93	103.00	-7	1,417	-0.49%
2021/05/06	2	101.50	31	103.00	101.50	-29	1,416	-2.05%
2021/05/05	1	104.00	27	103.91	102.50	-26	1,416	-1.84%
2021/05/04	8	105.25	9	105.28	104.00	-1	1,415	-0.07%
2021/05/03	15	109.30	7	109.14	107.00	8	1,396	0.57%
2021/04/29	2	105.00	0	0.00	106.50	2	1,344	0.15%
2021/04/28	0	0.00	21	107.31	106.00	-21	1,342	-1.56%
2021/04/27	2	108.25	4	107.00	107.00	-2	1,346	-0.15%
2021/04/26	2	106.50	0	0.00	107.00	2	1,338	0.15%
2021/04/23	1	105.00	7	105.07	105.00	-6	1,341	-0.45%
2021/04/22	5	107.20	4	105.50	104.00	1	1,367	0.07%
2021/04/21	4	107.75	10	107.50	107.50	-6	1,379	-0.43%
2021/04/20	0	0.00	2	104.50	106.50	-2	1,376	-0.15%
2021/04/16	0	0.00	2	104.50	104.50	-2	1,419	-0.14%
2021/04/15	4	105.00	22	105.50	105.00	-18	1,437	-1.25%
2021/04/14	0	0.00	4	104.75	105.50	-4	1,457	-0.27%
2021/04/13	2	105.50	0	0.00	105.50	2	1,474	0.14%
2021/04/12	2	106.50	1	106.50	106.50	1	1,486	0.07%
2021/04/09	3	110.00	5	111.20	107.50	-2	1,485	-0.13%
2021/04/08	7	109.00	52	108.57	109.50	-45	1,429	-3.15%
2021/04/07	1	106.50	1	104.50	106.50	0	1,387	0.00%
2021/03/31	1	107.00	0	0.00	107.00	1	1,394	0.07%
2021/03/30	0	0.00	58	107.39	107.50	-58	1,399	-4.14%
2021/03/29	1	106.50	1	106.00	106.00	0	1,390	0.00%
2021/03/26	0	0.00	51	104.29	105.00	-51	1,393	-3.66%
2021/03/25	0	0.00	1	105.00	105.00	-1	1,408	-0.07%
2021/03/22	2	105.00	2	104.50	105.50	0	1,595	0.00%
2021/03/19	0	0.00	1	106.50	106.00	-1	1,601	-0.06%
2021/03/18	1	107.50	0	0.00	107.50	1	1,608	0.06%
2021/03/17	0	0.00	79	105.93	106.00	-79	1,620	-4.88%
2021/03/16	0	0.00	1	107.50	107.00	-1	1,661	-0.06%
2021/03/15	1	109.50	4	110.25	108.50	-3	1,671	-0.18%
2021/03/12	8	109.31	1	108.50	109.00	7	1,702	0.41%
2021/03/11	4	106.50	1	107.00	107.00	3	1,691	0.18%
2021/03/09	0	0.00	7	103.79	104.50	-7	1,678	-0.42%
2021/03/08	10	106.05	0	0.00	103.50	10	1,682	0.59%
2021/03/05	0	0.00	1	102.00	102.50	-1	1,670	-0.06%
2021/03/04	11	103.91	86	103.23	103.00	-75	1,699	-4.41%
2021/03/03	5	104.60	0	0.00	103.50	5	1,715	0.29%
2021/03/02	3	104.00	1	103.50	103.00	2	1,724	0.12%
2021/02/26	20	103.00	1	102.50	102.50	19	1,725	1.10%
2021/02/25	0	0.00	3	105.00	103.50	-3	1,739	-0.17%
2021/02/24	0	0.00	8	107.00	104.00	-8	1,749	-0.46%
2021/02/23	18	107.08	0	0.00	107.00	18	1,741	1.03%
2021/02/19	0	0.00	1	100.00	100.50	-1	1,705	-0.06%
2021/02/17	0	0.00	2	99.80	99.80	-2	1,951	-0.10%
2021/02/05	0	0.00	56	100.01	99.90	-56	1,945	-2.88%
2021/02/04	3	103.17	5	102.00	101.50	-2	1,946	-0.10%
2021/02/03	0	0.00	6	103.33	102.50	-6	1,966	-0.31%
2021/02/02	10	103.30	0	0.00	103.00	10	2,001	0.50%
2021/02/01	1	101.00	7	98.43	100.50	-6	2,011	-0.30%
2021/01/29	0	0.00	1	101.00	101.00	-1	2,022	-0.05%
2021/01/28	0	0.00	1	102.00	102.50	-1	2,052	-0.05%
2021/01/27	1	105.50	3	103.50	103.00	-2	2,055	-0.10%
2021/01/26	11	106.09	2	104.50	104.50	9	2,053	0.44%
2021/01/25	1	104.50	0	0.00	104.00	1	2,038	0.05%
2021/01/22	0	0.00	1	102.50	103.00	-1	2,035	-0.05%
2021/01/21	1	102.00	3	102.67	102.00	-2	2,044	-0.10%
2021/01/20	0	0.00	2	103.50	101.50	-2	2,060	-0.10%
2021/01/19	2	105.50	2	104.00	105.50	0	2,058	0.00%
2021/01/18	1	105.50	3	103.33	104.00	-2	2,070	-0.10%
2021/01/15	0	0.00	7	104.93	103.00	-7	2,067	-0.34%
2021/01/14	5	108.80	1	107.50	107.00	4	2,068	0.19%
2021/01/12	0	0.00	9	106.22	105.00	-9	2,097	-0.43%
2021/01/11	0	0.00	67	108.99	108.50	-67	2,242	-2.99%
2021/01/08	1	111.50	1	109.00	110.50	0	2,381	0.00%
2021/01/07	0	0.00	2	109.50	109.50	-2	2,361	-0.08%
2021/01/06	1	115.00	4	112.25	110.50	-3	2,356	-0.13%
2021/01/05	0	0.00	6	112.25	114.50	-6	2,333	-0.26%
2021/01/04	2	113.25	4	112.88	112.50	-2	2,321	-0.09%
2020/12/31	7	113.21	0	0.00	112.00	7	2,341	0.30%
2020/12/30	0	0.00	12	111.71	111.50	-12	2,353	-0.51%
2020/12/29	6	113.75	1	113.00	112.50	5	2,373	0.21%
2020/12/28	3	111.67	0	0.00	111.50	3	2,373	0.13%
2020/12/25	0	0.00	4	111.00	111.00	-4	2,382	-0.17%
2020/12/24	0	0.00	11	112.00	111.50	-11	2,384	-0.46%
2020/12/23	5	112.80	2	112.50	112.00	3	2,395	0.13%
2020/12/22	0	0.00	3	112.33	111.50	-3	2,429	-0.12%
2020/12/21	1	112.50	13	112.38	113.00	-12	2,440	-0.49%
2020/12/18	6	115.33	6	115.67	114.50	0	2,444	0.00%
2020/12/17	15	120.73	14	119.79	118.00	1	2,451	0.04%
2020/12/16	24	118.29	4	119.00	117.50	20	2,343	0.85%
2020/12/15	0	0.00	13	113.65	114.00	-13	2,306	-0.56%
2020/12/14	5	115.60	15	114.13	114.00	-10	2,310	-0.43%
2020/12/11	72	118.65	9	116.67	116.00	63	2,311	2.73%
2020/12/10	4	119.00	3	118.50	117.50	1	2,306	0.04%
2020/12/09	1	116.50	5	115.70	117.00	-4	2,274	-0.18%
2020/12/08	11	117.14	27	115.94	114.50	-16	2,278	-0.70%
2020/12/07	1	112.50	11	112.14	111.50	-10	2,243	-0.45%
2020/12/04	2	114.75	6	114.08	114.00	-4	2,250	-0.18%
2020/12/03	17	115.18	8	114.75	114.00	9	2,321	0.39%
2020/12/02	1	115.00	11	113.73	115.00	-10	2,372	-0.42%
2020/12/01	24	115.56	4	114.38	115.00	20	2,400	0.83%
2020/11/30	1	116.00	12	115.13	113.50	-11	2,410	-0.46%
2020/11/27	14	114.43	4	114.50	114.50	10	2,436	0.41%
2020/11/26	2	112.50	2	111.50	112.00	0	2,517	0.00%
2020/11/25	7	112.86	6	111.92	111.50	1	2,585	0.04%
2020/11/24	2	113.75	4	113.38	113.00	-2	2,624	-0.08%
2020/11/23	6	114.08	0	0.00	114.00	6	2,684	0.22%
2020/11/20	12	113.88	300	113.74	113.50	-288	2,691	-10.70%	大賣/鉅額交易
2020/11/19	8	117.19	40	116.46	115.50	-32	2,762	-1.16%
2020/11/18	8	120.31	13	118.81	118.00	-5	2,803	-0.18%
2020/11/17	457	120.72	130	120.31	118.50	327	2,847	11.48%	大買/大賣/鉅額交易
2020/11/16	453	119.84	417	120.25	119.50	36	2,852	1.26%	大買/大賣/
2020/11/13	18	112.31	3	111.33	111.00	15	2,772	0.54%
2020/11/12	2	110.75	14	111.64	110.00	-12	2,903	-0.41%
2020/11/11	13	112.96	18	112.39	111.50	-5	2,950	-0.17%
2020/11/10	17	113.24	9	111.44	109.50	8	3,068	0.26%
2020/11/09	16	110.44	8	109.31	110.50	8	3,060	0.26%
2020/11/06	14	110.54	13	108.73	108.00	1	3,089	0.03%
2020/11/05	17	108.24	2	103.50	108.50	15	3,099	0.48%
2020/11/04	4	104.50	5	103.40	104.00	-1	3,146	-0.03%
2020/11/03	8	104.25	1	104.00	104.00	7	3,166	0.22%
2020/11/02	3	101.17	4	100.75	101.00	-1	3,224	-0.03%
2020/10/30	5	102.40	5	102.10	101.00	0	3,334	0.00%
2020/10/29	3	102.33	3	100.33	102.50	0	3,359	0.00%
2020/10/28	3	102.50	3	101.50	102.50	0	3,397	0.00%
2020/10/27	2	104.75	3	103.17	104.50	-1	3,493	-0.03%
2020/10/26	3	105.00	5	104.30	104.50	-2	3,692	-0.05%
2020/10/23	4	106.75	1	107.00	107.00	3	3,850	0.08%
2020/10/22	4	108.13	3	110.00	106.50	1	3,862	0.03%
2020/10/21	3	111.00	7	113.64	111.00	-4	3,863	-0.10%
2020/10/20	6	113.25	10	112.45	112.50	-4	3,860	-0.10%
2020/10/19	45	115.14	916	114.66	112.00	-871	3,867	-22.52%	大賣/鉅額交易
2020/10/16	893	116.24	12	116.50	116.50	881	3,728	23.63%	大買/鉅額交易
2020/10/15	3	106.00	11	106.50	106.00	-8	3,618	-0.22%
2020/10/14	11	109.23	8	107.81	108.00	3	3,655	0.08%
2020/10/13	2	107.75	5	106.50	107.00	-3	3,736	-0.08%
2020/10/12	8	107.56	3	106.17	106.00	5	3,791	0.13%
2020/10/08	14	107.14	1	107.50	106.00	13	3,872	0.34%
2020/10/07	2	105.50	7	105.86	106.50	-5	3,898	-0.13%
2020/10/06	6	109.08	7	107.43	109.00	-1	3,898	-0.03%
2020/10/05	7	104.21	5	103.90	104.50	2	3,905	0.05%
2020/09/30	3	102.33	1	101.00	103.00	2	3,950	0.05%
2020/09/29	0	0.00	2	104.00	102.50	-2	4,015	-0.05%
2020/09/28	7	105.71	301	104.19	104.50	-294	4,077	-7.21%	大賣/鉅額交易
2020/09/25	3	99.93	7	102.77	100.50	-4	4,147	-0.10%
2020/09/24	2	104.75	1	104.50	104.50	1	4,134	0.02%
2020/09/23	2	108.25	11	107.59	107.00	-9	4,166	-0.22%
2020/09/22	0	0.00	192	108.27	108.50	-192	4,187	-4.59%	大賣/鉅額交易
2020/09/21	0	0.00	3	112.50	112.00	-3	4,179	-0.07%
2020/09/18	0	0.00	1	114.00	115.00	-1	4,193	-0.02%
2020/09/17	1	115.00	1	115.00	115.50	0	4,258	0.00%
2020/09/16	0	0.00	2	115.00	114.00	-2	4,309	-0.05%
2020/09/15	5	115.40	0	0.00	114.50	5	4,310	0.12%
2020/09/11	1	111.50	4	113.38	111.50	-3	4,327	-0.07%
2020/09/10	4	114.00	13	113.77	113.00	-9	4,321	-0.21%
2020/09/09	2	116.00	8	114.50	116.00	-6	4,366	-0.14%
2020/09/08	16	114.41	198	113.98	114.50	-182	4,362	-4.17%	大賣/鉅額交易
2020/09/07	2	118.75	61	118.31	115.00	-59	4,315	-1.37%
2020/09/04	7	122.36	9	122.17	122.00	-2	4,288	-0.05%
2020/09/03	9	128.89	2	126.50	125.50	7	4,275	0.16%
2020/09/02	6	128.50	39	129.38	128.00	-33	4,349	-0.76%
2020/09/01	52	128.82	26	125.92	130.50	26	4,483	0.58%
2020/08/31	113	132.62	77	129.44	126.50	36	4,470	0.81%	大買/
2020/08/28	26	130.06	23	129.26	128.50	3	4,444	0.07%
2020/08/27	85	130.14	12	129.17	129.50	73	4,449	1.64%
2020/08/26	1	127.00	6	127.50	127.00	-5	4,415	-0.11%
2020/08/25	37	128.57	27	128.91	128.50	10	4,427	0.23%
2020/08/24	30	129.50	33	126.64	127.50	-3	4,383	-0.07%
2020/08/21	90	125.10	18	123.81	127.00	72	4,364	1.65%
2020/08/20	16	117.13	60	120.72	116.00	-44	4,567	-0.96%
2020/08/19	44	129.67	63	129.30	126.50	-19	4,583	-0.41%
2020/08/18	269	128.83	24	127.94	126.00	245	4,660	5.26%	大買/鉅額交易
2020/08/17	26	123.10	39	121.41	124.00	-13	4,606	-0.28%
2020/08/14	203	121.26	10	120.55	121.50	193	4,704	4.10%	大買/鉅額交易
2020/08/13	4	115.25	1	115.50	115.50	3	4,721	0.06%
2020/08/12	1	112.00	50	111.81	115.00	-49	4,720	-1.04%
2020/08/11	3	113.67	41	113.55	113.00	-38	4,734	-0.80%
2020/08/10	7	116.50	19	117.92	113.00	-12	4,747	-0.25%
2020/08/07	8	120.06	9	118.89	121.00	-1	4,696	-0.02%
2020/08/06	41	119.40	16	117.84	119.50	25	4,751	0.53%
2020/08/05	26	117.96	21	115.33	119.00	5	4,719	0.11%
2020/08/04	2	110.25	9	111.28	110.50	-7	4,648	-0.15%
2020/08/03	11	110.23	27	108.96	110.00	-16	4,739	-0.34%
2020/07/31	25	108.10	23	107.43	110.00	2	4,782	0.04%
2020/07/30	101	108.00	5	109.00	106.50	96	4,813	1.99%	大買/
2020/07/29	151	112.78	17	113.79	110.00	134	4,739	2.83%	大買/鉅額交易
2020/07/28	7	122.43	11	120.95	119.00	-4	4,595	-0.09%
2020/07/27	107	123.60	3	123.17	122.00	104	4,603	2.26%	大買/鉅額交易
2020/07/24	0	0.00	31	128.58	126.00	-31	4,650	-0.67%
2020/07/23	2	129.75	11	130.77	130.50	-9	4,721	-0.19%
2020/07/22	14	129.82	6	127.92	131.00	8	4,768	0.17%
2020/07/21	167	128.10	0	0.00	127.50	167	4,789	3.49%	大買/鉅額交易
2020/07/20	153	123.21	29	121.91	125.50	124	4,819	2.57%	大買/鉅額交易
2020/07/17	40	129.95	32	128.56	125.00	8	4,857	0.16%
2020/07/16	18	127.64	44	127.17	125.50	-26	4,823	-0.54%
2020/07/15	62	125.77	24	123.60	124.00	38	4,841	0.78%
2020/07/14	44	120.70	15	120.40	118.00	29	4,898	0.59%
2020/07/13	4	123.25	7	124.36	123.00	-3	4,892	-0.06%
2020/07/10	18	127.61	5	125.40	124.00	13	4,914	0.26%
2020/07/09	8	127.50	159	129.06	126.50	-151	4,962	-3.04%	大賣/鉅額交易
2020/07/08	27	130.28	89	130.40	129.50	-62	5,017	-1.24%
2020/07/07	5	132.50	24	133.60	130.50	-19	5,014	-0.38%
2020/07/06	25	133.88	6	134.67	136.50	19	5,070	0.37%
2020/07/03	13	129.38	5	129.60	128.50	8	5,069	0.16%
2020/07/02	165	130.26	19	130.95	129.00	146	5,198	2.81%	大買/鉅額交易
2020/07/01	21	129.98	308	126.67	127.50	-287	5,272	-5.44%	大賣/鉅額交易
2020/06/30	4	127.38	145	127.38	127.00	-141	5,346	-2.64%	大賣/鉅額交易
2020/06/29	11	132.68	9	131.06	128.00	2	5,424	0.04%
2020/06/24	7	134.86	10	134.05	132.00	-3	5,523	-0.05%
2020/06/23	24	133.15	12	133.21	132.00	12	5,602	0.21%
2020/06/22	4	130.00	6	129.33	131.00	-2	5,731	-0.03%
2020/06/19	1	131.50	4	130.13	128.00	-3	5,772	-0.05%
2020/06/18	12	132.46	0	0.00	132.00	12	5,785	0.21%
2020/06/17	3	131.00	22	130.20	131.00	-19	5,886	-0.32%
2020/06/16	26	131.75	1	131.50	130.50	25	5,892	0.42%
2020/06/15	0	0.00	2	127.75	124.00	-2	6,000	-0.03%
2020/06/12	11	127.32	7	125.50	129.00	4	6,074	0.07%
2020/06/11	6	132.58	3	130.17	129.00	3	6,136	0.05%
2020/06/10	2	133.00	0	0.00	131.00	2	6,208	0.03%
2020/06/09	67	129.99	109	129.46	130.50	-42	6,402	-0.66%	大賣/
2020/06/08	6	136.00	20	138.08	132.00	-14	6,516	-0.21%
2020/06/05	19	143.03	41	142.77	145.00	-22	6,504	-0.34%
2020/06/04	11	142.36	11	141.23	140.00	0	6,604	0.00%
2020/06/03	112	141.78	0	0.00	139.00	112	6,599	1.70%	大買/鉅額交易
2020/06/02	3	138.50	304	140.97	138.00	-301	6,600	-4.56%	大賣/鉅額交易
2020/06/01	3	144.67	3	143.50	145.00	0	6,652	0.00%
2020/05/29	6	139.67	2	140.50	143.50	4	6,648	0.06%
2020/05/28	2	137.00	105	137.78	137.00	-103	6,653	-1.55%	大賣/鉅額交易
2020/05/27	105	146.35	106	144.12	139.00	-1	6,668	-0.01%	大買/大賣/
2020/05/26	1	143.00	108	143.38	142.50	-107	6,505	-1.64%	大賣/鉅額交易
2020/05/25	88	143.15	6	144.17	142.50	82	6,501	1.26%
2020/05/22	23	136.96	2	138.50	135.50	21	6,431	0.33%
2020/05/21	84	139.35	33	139.21	138.00	51	6,391	0.80%
2020/05/20	85	130.65	0	0.00	135.50	85	6,278	1.35%
2020/05/18	29	124.05	30	125.88	121.50	-1	6,226	-0.02%
2020/05/15	2	127.25	0	0.00	128.50	2	6,264	0.03%
2020/05/14	1	125.50	0	0.00	125.50	1	6,330	0.02%
2020/05/13	3	128.83	3	129.33	126.50	0	6,496	0.00%
2020/05/11	1	130.50	1	131.00	129.00	0	6,587	0.00%
2020/05/08	5	131.90	1	132.00	130.00	4	6,617	0.06%
2020/05/07	1	134.50	12	134.42	137.00	-11	6,551	-0.17%
2020/05/06	28	131.14	18	133.78	131.00	10	6,577	0.15%
2020/05/05	142	129.67	4	129.88	129.00	138	6,585	2.10%	大買/鉅額交易
2020/05/04	1	125.00	2	124.00	122.50	-1	6,514	-0.02%
2020/04/30	51	128.24	2	127.00	128.50	49	6,539	0.75%
2020/04/29	25	130.02	18	132.00	127.50	7	6,580	0.11%
2020/04/28	35	129.29	4	125.38	130.00	31	6,582	0.47%
2020/04/27	4	124.75	9	125.11	124.00	-5	6,555	-0.08%
2020/04/24	4	120.00	5	118.70	121.50	-1	6,544	-0.02%
2020/04/23	3	118.83	6	118.67	118.00	-3	6,567	-0.05%
2020/04/22	8	115.00	2	113.75	116.50	6	6,687	0.09%
2020/04/21	3	115.00	2	113.75	112.00	1	6,729	0.01%
2020/04/20	2	115.50	6	115.42	118.50	-4	6,763	-0.06%
2020/04/17	3	120.17	2	122.25	115.50	1	6,872	0.01%
2020/04/16	1	115.50	3	116.17	116.00	-2	6,946	-0.03%
2020/04/15	3	118.00	2	116.00	116.00	1	6,946	0.01%
2020/04/14	17	115.41	15	116.53	115.00	2	6,927	0.03%
2020/04/13	17	110.15	17	110.71	109.00	0	6,867	0.00%
2020/04/10	1	116.50	0	0.00	118.50	1	6,783	0.01%
2020/04/09	5	123.00	15	116.47	115.00	-10	6,775	-0.15%
2020/04/08	9	122.78	4	122.38	120.00	5	6,708	0.07%
2020/04/07	8	125.31	1	124.50	123.50	7	6,675	0.10%
2020/04/06	2	120.25	1	120.50	120.00	1	6,533	0.02%
2020/04/01	6	116.58	3	110.50	116.00	3	6,419	0.05%
2020/03/31	39	109.26	40	108.75	110.50	-1	6,327	-0.02%
2020/03/30	234	107.14	1	106.00	111.00	233	6,270	3.72%	大買/鉅額交易
2020/03/27	62	107.67	2	105.00	105.50	60	6,228	0.96%
2020/03/26	62	103.42	1	106.00	105.00	61	6,328	0.96%
2020/03/25	1	98.00	5	98.30	98.30	-4	6,260	-0.06%
2020/03/23	361	80.91	206	80.87	81.30	155	6,308	2.46%	大買/大賣/鉅額交易
2020/03/20	312	80.00	1	80.00	80.00	311	6,230	4.99%	大買/鉅額交易
2020/03/19	146	80.66	5	75.96	72.80	141	6,228	2.26%	大買/鉅額交易
2020/03/18	3	84.10	7	83.81	80.70	-4	6,086	-0.07%
2020/03/17	10	93.10	2	86.55	82.80	8	6,025	0.13%
2020/03/16	4	98.88	17	98.08	91.80	-13	5,989	-0.22%
2020/03/13	15	100.41	7	93.00	102.00	8	5,928	0.13%
2020/03/12	15	102.21	15	101.17	97.70	0	5,784	0.00%
2020/03/11	14	115.04	126	113.19	108.50	-112	5,619	-1.99%	大賣/鉅額交易
2020/03/10	2	116.75	5	115.00	115.00	-3	5,474	-0.05%
2020/03/09	37	130.27	9	129.89	125.00	28	5,350	0.52%
2020/03/06	82	134.59	16	135.06	133.00	66	5,441	1.21%
2020/03/05	86	136.23	1	136.50	135.50	85	5,447	1.56%
2020/03/04	4	128.88	1	131.00	128.50	3	5,497	0.05%
2020/03/03	0	0.00	6	131.50	130.50	-6	5,750	-0.10%
2020/03/02	8	128.19	1	123.50	127.00	7	5,808	0.12%
2020/02/27	9	139.17	12	135.08	128.00	-3	5,964	-0.05%
2020/02/26	4	136.25	13	133.69	137.00	-9	5,971	-0.15%
2020/02/25	20	134.23	15	134.20	134.50	5	5,911	0.08%
2020/02/24	10	128.55	2	129.00	129.00	8	5,806	0.14%
2020/02/21	3	133.83	1	134.50	132.00	2	5,756	0.03%
2020/02/20	1	138.00	9	138.06	135.50	-8	5,728	-0.14%
2020/02/19	7	135.21	6	137.17	136.50	1	5,854	0.02%
2020/02/18	3	140.67	6	141.33	138.00	-3	5,965	-0.05%
2020/02/17	4	140.50	35	141.01	140.00	-31	5,980	-0.52%
2020/02/14	40	141.59	21	143.10	145.50	19	5,891	0.32%
2020/02/13	22	139.16	11	142.45	135.00	11	5,715	0.19%
2020/02/12	10	135.65	14	135.71	136.00	-4	5,578	-0.07%
2020/02/11	15	134.17	4	133.00	135.00	11	5,555	0.20%
2020/02/10	8	132.81	5	132.40	131.00	3	5,520	0.05%
2020/02/07	508	135.74	222	136.00	133.50	286	5,570	5.13%	大買/大賣/鉅額交易
2020/02/06	28	135.79	77	137.15	139.50	-49	5,491	-0.89%
2020/02/05	4	129.63	311	130.64	127.00	-307	5,366	-5.72%	大賣/鉅額交易
2020/02/04	2	132.75	107	132.78	132.00	-105	5,356	-1.96%	大賣/鉅額交易
2020/02/03	1	132.00	8	132.50	131.00	-7	5,322	-0.13%
2020/01/31	11	139.64	35	139.36	139.00	-24	5,348	-0.45%
2020/01/30	3	136.83	30	139.50	135.50	-27	5,291	-0.51%
2020/01/20	1	146.50	58	148.45	148.00	-57	5,236	-1.09%
2020/01/17	0	0.00	145	148.06	150.00	-145	5,172	-2.80%	大賣/鉅額交易
2020/01/16	711	144.35	15	143.87	148.00	696	5,142	13.53%	大買/鉅額交易
2020/01/15	8	139.88	19	140.63	138.00	-11	4,987	-0.22%
2020/01/14	11	138.55	10	135.80	140.00	1	4,896	0.02%
2020/01/13	107	135.56	0	0.00	136.50	107	4,816	2.22%	大買/鉅額交易
2020/01/10	5	130.30	461	128.59	129.50	-456	4,645	-9.82%	大賣/鉅額交易
2020/01/09	456	125.00	0	0.00	125.00	456	4,468	10.20%	大買/鉅額交易
2020/01/08	20	114.25	281	113.85	114.00	-261	4,507	-5.79%	大賣/鉅額交易
2020/01/07	1	118.00	0	0.00	117.50	1	4,597	0.02%
2020/01/06	2	117.25	1	116.50	116.50	1	4,611	0.02%
2020/01/03	21	123.10	0	0.00	121.50	21	4,632	0.45%
2020/01/02	0	0.00	20	125.25	128.00	-20	4,662	-0.43%
2019/12/30	20	121.20	22	120.20	119.50	-2	4,993	-0.04%
2019/12/26	2	122.00	3	120.00	119.00	-1	5,444	-0.02%
2019/12/25	15	124.17	0	0.00	122.50	15	5,436	0.28%
2019/12/24	22	123.66	1	124.50	125.00	21	5,405	0.39%
2019/12/23	870	127.94	940	128.22	119.00	-70	5,329	-1.31%	大買/大賣/
2019/12/20	705	123.85	3	120.33	124.50	702	5,103	13.75%	大買/鉅額交易
2019/12/19	11	114.05	1	114.50	113.50	10	5,004	0.20%
2019/12/18	15	109.30	7	111.64	113.00	8	4,942	0.16%
2019/12/17	25	111.10	0	0.00	108.50	25	4,894	0.51%
2019/12/12	1	113.00	16	114.63	111.50	-15	4,878	-0.31%
2019/12/11	5	112.60	27	112.07	115.50	-22	4,884	-0.45%
2019/12/10	10	114.00	5	115.50	113.00	5	4,959	0.10%
2019/12/09	8	115.81	9	115.50	114.00	-1	5,072	-0.02%
2019/12/06	4	123.25	7	122.43	125.00	-3	5,018	-0.06%
2019/12/05	12	121.96	21	121.52	124.00	-9	4,984	-0.18%
2019/12/04	8	118.69	4	120.25	119.00	4	4,962	0.08%
2019/12/03	23	124.93	21	122.93	121.00	2	4,911	0.04%
2019/12/02	5	124.10	5	124.60	124.50	0	4,781	0.00%
2019/11/29	12	132.79	90	131.66	125.50	-78	4,729	-1.65%
2019/11/28	6	128.00	486	123.71	132.50	-480	4,585	-10.47%	大賣/鉅額交易
2019/11/27	338	120.08	85	121.68	120.50	253	4,307	5.87%	大買/鉅額交易
2019/11/26	10	116.50	263	115.35	121.00	-253	4,195	-6.03%	大賣/鉅額交易
2019/11/25	502	109.99	4	106.25	110.00	498	4,011	12.41%	大買/鉅額交易
2019/11/18	1	95.00	27	95.34	95.00	-26	3,970	-0.65%
2019/11/15	33	105.44	23	103.98	103.50	10	3,819	0.26%
2019/11/14	160	100.14	14	100.74	103.50	146	3,674	3.97%	大買/鉅額交易
2019/11/13	5	96.64	3	96.60	97.00	2	3,607	0.06%
2019/11/12	6	95.58	6	93.42	96.00	0	3,701	0.00%
2019/11/11	3	92.67	5	92.26	92.90	-2	3,753	-0.05%
2019/11/08	4	93.08	0	0.00	92.00	4	3,756	0.11%
2019/11/06	5	97.32	10	95.99	96.00	-5	3,791	-0.13%
2019/11/05	0	0.00	226	93.31	95.20	-226	3,786	-5.97%	大賣/鉅額交易
2019/11/04	1	93.90	1	94.50	93.90	0	3,779	0.00%
2019/11/01	3	93.30	13	92.65	97.00	-10	3,810	-0.26%
2019/10/31	1	96.00	124	94.78	94.50	-123	3,772	-3.26%	大賣/鉅額交易
2019/10/30	2	98.15	3	100.30	95.00	-1	3,777	-0.03%
2019/10/29	1	93.90	0	0.00	94.50	1	3,688	0.03%
2019/10/28	0	0.00	20	95.29	95.50	-20	3,673	-0.54%
2019/10/25	0	0.00	10	97.66	96.40	-10	3,666	-0.27%
2019/10/24	0	0.00	13	101.82	98.10	-13	3,655	-0.36%
2019/10/23	0	0.00	1	102.00	100.00	-1	3,612	-0.03%
2019/10/21	0	0.00	1	104.00	104.50	-1	3,585	-0.03%
2019/10/16	4	100.15	2	103.00	100.50	2	3,637	0.05%
2019/10/15	6	103.50	0	0.00	103.00	6	3,594	0.17%
2019/10/14	0	0.00	2	93.50	95.80	-2	3,510	-0.06%
2019/10/09	0	0.00	1	95.40	94.10	-1	3,485	-0.03%
2019/10/08	3	94.43	3	94.87	95.80	0	3,516	0.00%
2019/10/07	8	96.61	648	97.08	95.00	-640	3,455	-18.52%	大賣/鉅額交易
2019/10/04	914	92.89	150	93.69	94.10	764	3,256	23.46%	大買/大賣/鉅額交易
2019/10/03	209	84.03	556	83.69	85.60	-347	3,127	-11.10%	大買/大賣/鉅額交易
2019/10/02	1,197	80.30	701	80.28	80.30	496	2,846	17.43%	大買/大賣/鉅額交易
2019/10/01	10	73.50	0	0.00	73.00	10	2,849	0.35%
2019/09/27	5	74.36	0	0.00	73.50	5	2,858	0.17%
2019/09/25	23	72.19	24	72.15	73.00	-1	2,832	-0.04%
2019/09/24	1	77.00	162	77.71	74.10	-161	2,816	-5.72%	大賣/鉅額交易
2019/09/23	17	77.06	6	77.00	77.20	11	2,799	0.39%
2019/09/20	6	79.13	0	0.00	78.40	6	2,806	0.21%
2019/09/19	0	0.00	5	80.84	80.60	-5	2,789	-0.18%
2019/09/18	141	78.67	3	80.10	78.80	138	2,774	4.97%	大買/鉅額交易
2019/09/17	0	0.00	2	81.70	81.70	-2	2,717	-0.07%
2019/09/16	5	81.70	0	0.00	81.70	5	2,684	0.19%
2019/09/12	39	83.27	1	83.00	84.10	38	2,637	1.44%
2019/09/11	1	82.30	4	81.05	83.20	-3	2,500	-0.12%
2019/09/09	84	71.45	0	0.00	72.50	84	2,292	3.66%
2019/09/06	5	72.00	0	0.00	72.70	5	2,271	0.22%
2019/09/02	0	0.00	19	72.73	74.20	-19	2,180	-0.87%
2019/08/29	0	0.00	1	75.20	75.40	-1	2,148	-0.05%
2019/08/27	12	73.09	0	0.00	74.80	12	2,077	0.58%
2019/08/26	5	74.00	0	0.00	70.50	5	2,026	0.25%
2019/08/21	100	76.62	0	0.00	77.70	100	1,902	5.26%
2019/08/20	9	78.39	0	0.00	76.90	9	1,881	0.48%
2019/08/19	5	77.88	0	0.00	78.30	5	1,845	0.27%
2019/08/16	14	76.24	0	0.00	74.80	14	1,792	0.78%
2019/08/15	15	72.50	11	71.56	75.10	4	1,744	0.23%
2019/08/14	118	70.59	0	0.00	70.00	118	1,624	7.27%	大買/鉅額交易
2019/08/12	49	68.78	3	68.10	68.50	46	1,523	3.02%
2019/08/08	1	68.00	13	70.08	70.30	-12	1,477	-0.81%
2019/08/07	0	0.00	8	66.76	68.40	-8	1,408	-0.57%
2019/08/06	0	0.00	30	62.35	62.90	-30	1,304	-2.30%
2019/08/05	1	61.40	0	0.00	60.70	1	1,271	0.08%
2019/08/01	1	61.00	0	0.00	60.80	1	1,190	0.08%
2019/07/29	1	60.00	0	0.00	60.50	1	1,117	0.09%
2019/07/24	0	0.00	4	61.00	61.70	-4	1,064	-0.38%
2019/07/22	0	0.00	2	58.00	59.60	-2	1,007	-0.20%
2019/07/19	0	0.00	2	59.60	59.60	-2	976	-0.20%
2019/07/18	1	59.00	1	60.60	61.30	0	937	0.00%
2019/07/15	0	0.00	1	58.90	58.20	-1	768	-0.13%
2019/07/12	20	59.10	0	0.00	58.50	20	752	2.66%
2019/07/10	2	55.00	4	54.50	55.00	-2	640	-0.31%
2019/07/09	3	55.07	20	55.18	57.00	-17	598	-2.84%
2019/07/08	0	0.00	42	54.19	57.50	-42	510	-8.23%
2019/07/05	62	52.19	2	52.25	52.50	60	404	14.84%
2019/07/04	2	48.00	0	0.00	48.45	2	297	0.67%
2019/07/03	9	46.42	0	0.00	46.75	9	269	3.33%
2019/07/02	36	46.54	0	0.00	46.35	36	261	13.77%
2019/07/01	8	45.96	0	0.00	46.55	8	253	3.16%
2019/06/28	50	45.00	0	0.00	45.50	50	238	20.96%
2019/06/25	0	0.00	1	41.75	41.45	-1	189	-0.53%
2019/06/24	30	41.82	0	0.00	41.60	30	185	16.19%
2019/06/21	5	40.50	0	0.00	40.95	5	178	2.80%
2019/06/20	1	40.00	0	0.00	40.20	1	173	0.58%
2019/06/19	32	39.90	0	0.00	39.85	32	172	18.52%
2019/06/18	15	39.83	0	0.00	39.70	15	172	8.70%
2019/06/17	12	39.40	0	0.00	39.30	12	169	7.09%
2019/06/13	6	38.00	0	0.00	38.10	6	169	3.53%
2019/06/12	10	38.00	0	0.00	38.00	10	170	5.87%
2019/06/05	6	38.30	0	0.00	38.00	6	172	3.48%
2019/06/04	2	37.95	0	0.00	37.95	2	172	1.16%
2019/05/31	5	38.00	0	0.00	37.90	5	173	2.88%
2019/05/29	10	37.60	0	0.00	37.70	10	177	5.65%
2019/05/28	8	37.79	0	0.00	37.45	8	182	4.37%
2019/05/27	37	37.65	0	0.00	37.50	37	205	18.03%
2019/05/24	45	37.57	0	0.00	37.50	45	204	21.99%
2019/05/23	32	37.37	0	0.00	37.30	32	205	15.57%
2019/05/22	5	37.40	0	0.00	37.45	5	205	2.44%
2019/05/21	27	36.52	0	0.00	37.40	27	207	13.02%
2019/05/20	90	37.81	0	0.00	36.80	90	205	43.87%
2019/05/17	29	38.58	0	0.00	38.60	29	201	14.37%
2019/05/16	30	38.78	0	0.00	38.60	30	200	14.93%
2019/05/15	15	38.88	0	0.00	38.65	15	204	7.32%
2019/05/14	45	38.49	0	0.00	38.90	45	205	21.89%
2019/05/13	59	38.50	0	0.00	39.00	59	204	28.83%
2019/05/10	44	39.02	0	0.00	39.05	44	200	21.99%
2019/05/09	113	39.00	0	0.00	39.05	113	199	56.57%	大買/鉅額交易
2019/05/06	20	38.75	0	0.00	38.45	20	195	10.22%
2019/04/22	0	0.00	5	39.00	39.00	-5	177	-2.82%
2019/04/17	0	0.00	13	37.86	38.20	-13	164	-7.92%
2019/04/15	0	0.00	2	35.60	35.75	-2	148	-1.35%
2019/02/26	1	34.10	0	0.00	34.10	1	123	0.81%
2019/01/29	0	0.00	5	31.70	31.95	-5	86	-5.78%
2018/12/26	0	0.00	1	30.60	30.70	-1	103	-0.97%
2018/12/06	14	33.58	0	0.00	33.90	14	93	14.95%
2018/12/05	2	34.53	0	0.00	34.85	2	93	2.14%
2018/12/03	0	0.00	2	34.75	34.85	-2	94	-2.11%
2018/11/19	1	34.55	0	0.00	34.50	1	96	1.04%
2018/11/12	5	33.99	0	0.00	33.85	5	100	4.99%
2018/11/08	1	34.60	0	0.00	34.70	1	104	0.96%
2018/07/24	0	0.00	1	38.10	38.15	-1	217	-0.46%
2018/07/05	0	0.00	12	36.55	36.50	-12	239	-5.01%
2018/04/17	0	0.00	6	37.55	37.00	-6	234	-2.56%
2018/04/02	1	37.75	0	0.00	37.55	1	223	0.45%
2018/03/28	12	39.49	0	0.00	39.25	12	255	4.70%
2018/02/22	0	0.00	1	40.35	40.70	-1	324	-0.31%
2018/01/22	7	42.87	0	0.00	43.15	7	426	1.64%
2018/01/12	1	43.10	0	0.00	43.05	1	439	0.23%
2018/01/03	0	0.00	2	44.80	44.75	-2	466	-0.43%