台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    24.35
  • 漲跌
    ▼2.70
  • 漲幅
    -9.98%
  • 成交量
    295
  • 產業
    上市 電子零組件類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康控-KY (4943)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/05/220.513.6500.0013.800.51370.37%
2023/05/190.614.3000.0014.300.61390.45%
2022/12/0107.0000.007.1504000.00%
2022/11/2400.000.26.166.13-0.2362-0.07%
2022/11/2300.0016.166.16-1354-0.28%
2022/07/0700.00316.6016.85-3326-0.92%
2022/06/0100.001022.5521.95-10449-2.23%
2022/05/311023.9700.0023.75104342.30%
2022/05/2500.00220.0520.20-2420-0.48%
2022/01/1700.000.129.1529.45-0.1884-0.01%
2021/12/07234.1300.0034.1527770.26%
2021/11/12150.2000.0050.8014500.22%
2021/11/0100.00158.8062.20-1426-0.23%
2021/10/18154.8000.0054.8014960.20%
2021/10/0700.00155.1055.10-1647-0.15%
2021/10/06151.6000.0051.6016620.15%
2021/09/30156.20157.9059.0007890.00%
2021/09/01265.7000.0066.0021,1960.17%
2021/08/0200.00271.6073.00-21,851-0.11%
2021/07/30172.6000.0070.8011,8490.05%
2021/07/1500.00180.2077.80-11,842-0.05%
2021/07/05373.03373.9073.4001,6740.00%
2021/06/3000.00273.2073.00-21,680-0.12%
2021/06/21173.20273.5072.20-11,555-0.06%
2021/06/1700.00677.5077.50-61,511-0.40%
2021/06/16677.9500.0077.6061,5060.40%
2021/06/09277.8000.0077.5021,3460.15%
2021/06/0800.00377.8078.50-31,328-0.23%
2021/06/07178.5000.0079.3011,3110.08%
2021/06/04179.0000.0078.7011,2240.08%
2021/06/033782.543682.3982.7011,1650.09%
2021/06/02679.3000.0080.0069720.62%
2021/05/0300.00261.8060.40-2738-0.27%
2021/04/14767.56767.8169.5008010.00%
2021/04/0800.000.777.5077.90-0.7833-0.09%
2021/03/25177.7000.0076.7018380.12%
2021/03/2200.00279.0078.30-2853-0.23%
2021/03/11582.601482.2982.60-91,002-0.90%
2021/03/1000.00380.5080.00-31,008-0.30%
2021/03/0900.00281.0080.30-21,033-0.19%
2021/02/25182.40282.2081.90-11,612-0.06%
2021/02/23182.7000.0082.5011,6300.06%
2021/02/0200.00174.9074.80-11,857-0.05%
2021/02/01574.5000.0074.2051,8740.27%
2021/01/26578.20575.1075.1001,9480.00%
2021/01/2100.00177.5074.00-12,044-0.05%
2021/01/1100.00282.8082.70-22,545-0.08%
2021/01/0800.001488.0086.00-142,531-0.55%
2021/01/0600.00290.5088.20-22,538-0.08%
2021/01/05491.05293.0592.3022,5200.08%
2020/12/28287.3000.0086.9022,4810.08%
2020/12/2300.001385.9085.40-132,511-0.52%
2020/12/2200.00186.8085.20-12,529-0.04%
2020/12/211085.761085.8085.4002,5370.00%
2020/12/1400.00287.8587.90-22,528-0.08%
2020/12/1100.00587.3687.00-52,528-0.20%
2020/12/1000.00189.6089.80-12,511-0.04%
2020/12/0900.00393.2091.70-32,504-0.12%
2020/12/07493.80594.0293.50-12,471-0.04%
2020/12/0300.00197.0096.30-12,469-0.04%
2020/12/02299.25199.1097.8012,4570.04%
2020/12/01396.90697.2297.50-32,423-0.12%
2020/11/304100.504100.3598.1002,3930.00%
2020/11/272298.57497.7597.90182,3290.77%
2020/11/26295.90595.9695.80-32,241-0.13%
2020/11/253894.803593.7093.5032,2140.14%
2020/11/245897.095497.4495.6042,1680.18%
2020/11/23190.10390.6391.00-21,990-0.10%
2020/11/1900.00490.6389.40-41,999-0.20%
2020/11/18391.17290.9090.5012,0340.05%
2020/11/17289.8000.0090.1022,1170.09%
2020/11/16290.40189.9089.3012,0690.05%
2020/11/13188.2000.0088.0012,0590.05%
2020/11/1200.00489.7588.90-42,061-0.19%
2020/11/11691.1000.0091.0062,0660.29%
2020/11/1000.001290.7588.20-122,021-0.59%
2020/11/09488.83188.6088.6032,0070.15%
2020/11/06389.43289.2589.5012,0050.05%
2020/11/05187.40287.8087.20-11,980-0.05%
2020/11/0400.00288.6088.60-21,972-0.10%
2020/11/03488.9300.0088.0041,9700.20%
2020/11/02186.90786.9486.30-61,976-0.30%
2020/10/302190.11990.6786.60121,9910.60%
2020/10/281191.331391.5489.80-21,959-0.10%
2020/10/27489.95491.6892.6001,8150.00%
2020/10/26186.50186.6084.2001,7580.00%
2020/10/233.887.65488.7886.40-0.21,761-0.01%
2020/10/222889.32888.4087.70201,7311.15%
2020/10/21487.35987.0091.50-51,649-0.30%
2020/10/2000.00683.4083.20-61,599-0.38%
2020/10/19684.40184.3084.5051,6220.31%
2020/10/1600.00981.5981.40-91,629-0.55%
2020/10/14182.1000.0082.4011,6980.06%
2020/10/08183.0000.0082.7011,8490.05%
2020/10/06183.60185.1083.5002,0880.00%
2020/10/05184.00285.1584.40-12,314-0.04%
2020/09/3000.00784.3984.60-72,529-0.28%
2020/09/291683.39483.6083.10122,5750.47%
2020/09/2500.00177.8077.50-12,675-0.04%
2020/09/24180.7000.0081.5012,6830.04%
2020/09/2200.00185.1084.40-12,810-0.04%
2020/09/2100.00286.0586.00-22,808-0.07%
2020/09/16488.6000.0088.6042,8380.14%
2020/09/14286.10187.4087.9012,8540.04%
2020/09/11284.3000.0084.3022,8810.07%
2020/09/1000.00186.2086.20-12,884-0.03%
2020/09/09385.50185.1087.8022,8820.07%
2020/09/0800.00284.0584.00-22,880-0.07%
2020/09/07187.80188.0085.8002,8870.00%
2020/09/0200.00290.9090.20-22,901-0.07%
2020/09/01490.133690.2890.00-322,914-1.10%
2020/08/31491.60293.4091.8022,9660.07%
2020/08/2700.00199.80100.00-12,950-0.03%
2020/08/261101.501100.50100.0002,9860.00%
2020/08/25399.07799.2199.30-43,002-0.13%
2020/08/2400.007100.86100.00-72,985-0.23%
2020/08/2112100.3031100.0299.00-192,948-0.64%
2020/08/204114.502119.50110.0022,8590.07%
2020/08/191122.5000.00122.0012,8900.03%
2020/08/1800.005125.40124.00-52,890-0.17%
2020/08/1720127.782125.25127.00182,8860.62%
2020/08/143123.3300.00124.0032,8910.10%
2020/08/132123.0010123.50123.00-82,927-0.27%
2020/08/121124.001125.50125.5002,9660.00%
2020/08/111123.002124.50123.00-12,976-0.03%
2020/08/071125.003125.50124.50-22,999-0.07%
2020/08/0500.004128.88127.50-42,999-0.13%
2020/08/0431129.952127.50130.00293,0050.96%
2020/08/035129.202130.50126.0032,9840.10%
2020/07/316128.5810127.65128.00-42,971-0.13%
2020/07/3012126.585124.40127.5072,9760.24%
2020/07/294122.251121.50122.5033,0260.10%
2020/07/281119.003121.50118.50-23,108-0.06%
2020/07/2712120.2115123.50123.00-33,246-0.09%
2020/07/2415122.932125.75121.50133,2690.40%
2020/07/238128.381127.50127.5073,2950.21%
2020/07/223129.171129.50128.0023,2900.06%
2020/07/211129.502130.25128.00-13,273-0.03%
2020/07/203125.501125.00128.0023,2560.06%
2020/07/174132.757135.71130.00-33,238-0.09%
2020/07/165140.304138.63136.5013,2060.03%
2020/07/153136.835137.80137.00-23,169-0.06%
2020/07/141135.508137.94134.00-73,153-0.22%
2020/07/137143.50130142.00140.00-1233,100-3.97% 大賣/鉅額交易
2020/07/1034139.1562135.06139.00-282,981-0.94%
2020/07/0952132.6317128.74135.00352,7721.26%
2020/07/08114124.9613122.69125.501012,5933.89% 大買/鉅額交易
2020/07/0721124.266124.50122.00152,5610.59%
2020/07/067121.5000.00122.0072,5540.27%
2020/07/031119.0010120.15118.50-92,641-0.34%
2020/07/029120.568119.88120.5012,6630.04%
2020/07/0121119.743119.00117.50182,6420.68%
2020/06/301113.503.5111.85112.00-2.52,597-0.10%
2020/06/292112.0011112.05111.00-92,654-0.34%
2020/06/2412116.214114.88114.5082,6720.30%
2020/06/232115.504115.88114.00-22,723-0.07%
2020/06/2216116.943117.50115.50132,7580.47%
2020/06/194117.5015116.37116.50-112,805-0.39%
2020/06/1814116.436113.67116.5082,8220.28%
2020/06/171112.005112.70111.50-42,795-0.14%
2020/06/162112.501111.00113.0012,8380.04%
2020/06/155109.6000.00109.0052,8640.17%
2020/06/121109.5011110.64111.50-102,897-0.35%
2020/06/111117.5056117.25113.50-552,922-1.88%
2020/06/103119.831120.50119.0022,9490.07%
2020/06/091121.002121.00120.00-12,968-0.03%
2020/06/0800.0027122.87121.00-273,015-0.90%
2020/06/0540125.342123.75123.50383,0191.26%
2020/06/043123.331122.50123.0022,9810.07%
2020/06/033121.675122.30122.00-22,975-0.07%
2020/06/022121.5010120.45121.50-82,959-0.27%
2020/06/0121119.7486119.34119.50-652,930-2.22%
2020/05/293116.506116.25116.50-32,915-0.10%
2020/05/2800.005118.90116.00-52,953-0.17%
2020/05/2700.0011119.86118.00-112,975-0.37%
2020/05/2625123.605123.60120.50203,0340.66%
2020/05/254117.5010116.95117.50-62,996-0.20%
2020/05/223119.836120.08117.50-33,010-0.10%
2020/05/2117121.321121.50121.00163,0100.53%
2020/05/2013118.276118.50117.0072,9810.23%
2020/05/198115.258115.19119.5002,9700.00%
2020/05/181109.0023110.87109.00-222,966-0.74%
2020/05/151115.507115.21115.50-63,000-0.20%
2020/05/144121.2500.00118.0043,0770.13%
2020/05/1300.0011122.00123.00-113,242-0.34%
2020/05/124126.257124.29122.50-33,246-0.09%
2020/05/117127.071126.00126.0063,2620.18%
2020/05/086125.25100124.64125.00-943,250-2.89%
2020/05/073123.501124.50124.0023,2610.06%
2020/05/0600.007125.00123.00-73,265-0.21%
2020/05/0520128.80210125.84125.50-1903,278-5.79% 大賣/鉅額交易
2020/05/047125.64400123.87126.00-3933,206-12.26% 大賣/鉅額交易
2020/04/30457128.2766128.23128.503913,15012.41% 大買/鉅額交易
2020/04/296117.9214118.54117.00-83,053-0.26%
2020/04/2813116.351116.00116.50123,0750.39%
2020/04/243110.0000.00109.5033,0210.10%
2020/04/232112.0000.00111.5023,0180.07%
2020/04/2200.005107.90113.00-53,012-0.17%
2020/04/214117.2500.00110.0043,0190.13%
2020/04/2000.006114.75115.00-63,011-0.20%
2020/04/172112.502117.00112.5003,0500.00%
2020/04/161114.502114.25114.50-13,047-0.03%
2020/04/144112.3800.00112.5043,0270.13%
2020/04/132112.001116.50110.0013,0830.03%
2020/04/104112.1300.00111.0043,0710.13%
2020/04/092114.001114.00112.0013,0910.03%
2020/04/087108.644109.88112.0033,0330.10%
2020/04/076104.007104.86104.00-12,984-0.03%
2020/04/06199.7000.00101.5013,0610.03%
2020/04/01398.53397.3099.4003,0570.00%
2020/03/31599.56499.6598.0013,0530.03%
2020/03/30496.28596.0697.00-13,025-0.03%
2020/03/27397.10195.3094.5023,0250.07%
2020/03/26191.70191.3093.5002,9760.00%
2020/03/25490.68691.4592.40-22,958-0.07%
2020/03/24185.2000.0085.4012,9210.03%
2020/03/2300.00281.6080.80-22,944-0.07%
2020/03/20285.50386.3785.50-12,987-0.03%
2020/03/19280.75380.8080.40-13,011-0.03%
2020/03/18391.00791.2989.30-42,982-0.13%
2020/03/17794.07496.9088.1032,9570.10%
2020/03/1600.007105.9797.70-72,934-0.24%
2020/03/135107.0000.00108.5052,9430.17%
2020/03/127120.075120.20118.0022,9320.07%
2020/03/111134.507133.29131.00-62,915-0.21%
2020/03/105134.1000.00138.5052,9060.17%
2020/03/091137.506137.92133.00-52,898-0.17%
2020/03/062141.251140.00140.0012,9150.03%
2020/03/054141.134143.00143.0002,9410.00%
2020/03/041141.5011140.64140.00-102,960-0.34%
2020/03/0311143.0519143.24140.00-82,977-0.27%
2020/03/0220137.302136.00137.50182,9530.61%
2020/02/276137.7511138.82134.00-52,944-0.17%
2020/02/2610149.1016148.16147.00-62,888-0.21%
2020/02/2515147.734.7147.44148.0010.32,9050.35%
2020/02/241146.501147.50146.5002,9570.00%
2020/02/2100.004148.75148.50-43,071-0.13%
2020/02/204152.006150.75150.00-23,273-0.06%
2020/02/19246151.91298152.08151.50-523,283-1.58% 大買/大賣/
2020/02/1817153.715152.40150.00123,3180.36%
2020/02/171156.00359155.27152.50-3583,354-10.67% 大賣/鉅額交易
2020/02/14349156.3623153.96156.503263,2769.95% 大買/鉅額交易
2020/02/1300.0010144.25142.50-103,117-0.32%
2020/02/1213145.004144.00144.5093,1370.29%
2020/02/112139.752139.50140.5003,1680.00%
2020/02/1014138.2523136.26138.00-93,288-0.27%
2020/02/072137.505136.80136.50-33,334-0.09%
2020/02/0610138.9028137.25140.00-183,373-0.53%
2020/02/0500.0011134.68134.50-113,388-0.32%
2020/02/0421136.109135.39136.50123,4300.35%
2020/02/034126.886126.50129.50-23,456-0.06%
2020/01/3125135.3027135.06134.50-23,435-0.06%
2020/01/303143.8322144.86143.00-193,504-0.54%
2020/01/2000.001158.50158.50-13,662-0.03%
2020/01/1700.001160.50158.00-13,732-0.03%
2020/01/1621158.8618158.33159.0033,8410.08%
2020/01/1524159.192157.50158.50224,0350.55%
2020/01/143155.8318156.69155.50-154,339-0.35%
2020/01/1334158.353157.33157.00314,4090.70%
2020/01/1000.004155.75153.50-44,410-0.09%
2020/01/093157.176158.42157.00-34,423-0.07%
2020/01/0816156.318158.00155.5084,4660.18%
2020/01/0713158.5419.1159.37158.00-6.14,494-0.14%
2020/01/0600.004169.38167.50-44,507-0.09%
2020/01/031172.506174.25172.00-54,537-0.11%
2020/01/023176.509177.67174.50-64,608-0.13%
2019/12/312175.759178.56175.50-74,676-0.15%
2019/12/3032174.9118173.50178.00144,6680.30%
2019/12/2716168.724169.13168.00124,5750.26%
2019/12/2600.008166.88166.00-84,586-0.17%
2019/12/2511169.141168.00166.50104,5990.22%
2019/12/2412167.753166.50166.5094,6540.19%
2019/12/2300.003173.83170.00-34,694-0.06%
2019/12/203176.004174.88173.00-14,753-0.02%
2019/12/193176.835176.50174.00-24,904-0.04%
2019/12/185176.2012177.21174.50-74,899-0.14%
2019/12/179177.3316176.38177.00-74,897-0.14%
2019/12/1639174.654173.63174.50354,9240.71%
2019/12/1300.0026170.85168.50-264,909-0.53%
2019/12/1211170.2700.00169.50114,9310.22%
2019/12/1117169.793170.83169.50145,0260.28%
2019/12/1020172.0516170.91172.5045,1300.08%
2019/12/095170.8000.00168.5055,1940.10%
2019/12/064170.002167.00168.0025,3920.04%
2019/12/054169.501168.50170.5035,4360.06%
2019/12/041167.004167.50167.50-35,521-0.05%
2019/12/0311167.685169.70166.5065,5790.11%
2019/12/025165.906167.42166.50-15,669-0.02%
2019/11/291172.0017169.88170.00-165,910-0.27%
2019/11/288176.198176.38175.0006,0090.00%
2019/11/274177.2525174.36174.00-216,080-0.35%
2019/11/267175.792175.50176.5056,0670.08%
2019/11/256174.088172.19174.00-26,050-0.03%
2019/11/223171.8316172.28171.50-136,041-0.22%
2019/11/2117172.1217170.76174.0006,0410.00%
2019/11/203173.1713177.81171.00-106,039-0.17%
2019/11/1911175.7716174.41179.00-55,989-0.08%
2019/11/1816187.289187.83187.0075,8010.12%
2019/11/1513187.965183.90188.5085,8550.14%
2019/11/143182.177179.14181.50-45,852-0.07%
2019/11/136185.176184.50184.5005,7780.00%
2019/11/126183.583184.00185.0035,7810.05%
2019/11/1111184.5014183.50182.00-35,786-0.05%
2019/11/0820185.2812184.42184.0085,7760.14%
2019/11/0712181.8847181.24185.00-355,734-0.61%
2019/11/0628187.7087189.83187.50-595,655-1.04%
2019/11/0511194.051194.00194.50105,6100.18%
2019/11/0430196.8312195.71196.50185,6110.32%
2019/11/0144194.83263191.64196.50-2195,604-3.91% 大賣/鉅額交易
2019/10/3172195.6432193.84190.50405,5810.72%
2019/10/3000.0012.4191.93195.00-12.45,531-0.22%
2019/10/2934196.3227193.85191.5075,5330.13%
2019/10/2815199.208198.19193.0075,4790.13%
2019/10/256195.0822195.30195.00-165,349-0.30%
2019/10/2453198.0313197.04196.00405,3240.75%
2019/10/2333198.7348198.19194.00-155,301-0.28%
2019/10/22156186.15150188.59196.5065,1230.12% 大買/大賣/
2019/10/2132180.6314177.64179.00184,8570.37%
2019/10/182181.004177.00176.00-24,836-0.04%
2019/10/179177.0025176.14178.00-164,796-0.33%
2019/10/162179.7534175.82174.00-324,810-0.67%
2019/10/1500.004177.00175.50-44,806-0.08%
2019/10/1451177.1014177.71179.50374,8170.77%
2019/10/0911173.8213174.85173.00-24,832-0.04%
2019/10/0830176.8818175.25173.50124,9130.24%
2019/10/0734174.0914172.54173.00204,8650.41%
2019/10/0410170.553170.50169.0074,8630.14%
2019/10/038167.1910165.20168.00-24,953-0.04%
2019/10/026166.756166.67166.5005,1060.00%
2019/10/016164.003164.67164.5035,1300.06%
2019/09/278164.5011164.91163.50-35,193-0.06%
2019/09/269171.3977171.90171.00-685,321-1.28%
2019/09/2518176.2510177.50175.5085,5120.15%
2019/09/2452178.9913181.35180.50395,5520.70%
2019/09/232172.755172.00172.50-35,445-0.06%
2019/09/203171.502172.25170.5015,5400.02%
2019/09/191170.5021171.12170.50-205,627-0.36%
2019/09/1816177.2834176.59175.00-185,643-0.32%
2019/09/175175.007175.07176.00-25,776-0.03%
2019/09/1615178.5317178.03175.50-25,984-0.03%
2019/09/12120177.7623178.07175.00976,0081.61% 大買/
2019/09/1143175.9222175.09176.50215,8980.36%
2019/09/1025174.0233177.52171.00-85,822-0.14%
2019/09/09123169.7511170.91173.001125,6112.00% 大買/鉅額交易
2019/09/0638168.0842166.86166.50-45,524-0.07%
2019/09/0523171.305173.90171.00185,4390.33%
2019/09/0414175.298175.50175.0065,3650.11%
2019/09/0359175.07348174.66171.50-2895,263-5.49% 大賣/鉅額交易
2019/09/02477170.4516168.53171.504615,0119.20% 大買/鉅額交易
2019/08/3022154.0014155.93156.0084,9770.16%
2019/08/282146.005144.80144.00-34,898-0.06%
2019/08/2600.0020143.50143.00-205,023-0.40%
2019/08/23328149.8200.00149.503285,0076.55% 大買/鉅額交易
2019/08/222158.5020156.98156.00-184,964-0.36%
2019/08/2100.008154.38155.00-84,919-0.16%
2019/08/2022156.414157.13156.00184,9260.37%
2019/08/1912152.7500.00152.50124,8920.25%
2019/08/162144.2500.00144.0024,9330.04%
2019/08/151142.504143.13145.00-35,060-0.06%
2019/08/146145.678148.19145.00-25,128-0.04%
2019/08/1311145.097145.93143.5045,1280.08%
2019/08/122145.008146.31145.00-65,192-0.12%
2019/08/0815145.909145.94146.5065,3200.11%
2019/08/073139.172139.75137.5015,2850.02%
2019/08/062133.253129.17140.00-15,281-0.02%
2019/08/054138.882141.75135.5025,2430.04%
2019/08/021145.001144.00144.0005,2160.00%
2019/08/011150.001148.00150.0005,2170.00%
2019/07/3100.006150.25150.00-65,220-0.11%
2019/07/308148.2530150.10147.00-225,179-0.42%
2019/07/2930163.676164.42162.00245,1020.47%
2019/07/265176.403176.50176.5025,0620.04%
2019/07/255174.706175.50175.00-15,026-0.02%
2019/07/2400.002.1170.48169.50-2.14,945-0.04%
2019/07/2311172.362172.00169.5094,9400.18%
2019/07/222170.252170.75170.5004,8910.00%
2019/07/192162.501.4162.13162.000.64,8270.01%
2019/07/182160.7500.00160.0024,8660.04%
2019/07/176169.173170.17167.0034,8390.06%
2019/07/162167.503168.67167.50-14,821-0.02%
2019/07/153164.1700.00165.0034,8080.06%
2019/07/1214175.9372172.91170.00-584,776-1.21%
2019/07/111168.503171.00171.00-24,662-0.04%
2019/07/107169.21110167.98170.00-1034,610-2.23% 大賣/鉅額交易
2019/07/094172.0032171.84172.50-284,548-0.62%
2019/07/088177.0033176.09169.50-254,414-0.57%
2019/07/0500.002186.25188.00-24,277-0.05%
2019/07/044184.7545186.21185.50-414,261-0.96%
2019/07/036183.3312186.00188.50-64,188-0.14%
2019/07/0283183.2226183.42183.00574,0191.42%
2019/07/0166166.733166.50173.00633,8151.65%
2019/06/281158.001161.00157.5003,8040.00%
2019/06/272159.251161.50162.0013,8550.03%
2019/06/264154.634152.75155.0003,8110.00%
2019/06/2541153.657156.93152.50343,7510.91%
2019/06/244154.3800.00159.0043,8160.10%
2019/06/2100.0024150.92148.50-243,871-0.62%
2019/06/2000.009142.61144.00-93,810-0.24%
2019/06/1900.005132.50131.00-53,820-0.13%
2019/06/183130.0000.00129.0033,8030.08%
2019/06/1310128.0000.00125.50103,8020.26%
2019/06/1200.001125.00125.00-13,807-0.03%
2019/06/0616123.972125.25122.50143,8310.37%
2019/06/0400.002135.50136.00-23,731-0.05%
2019/05/3000.001138.00138.50-13,615-0.03%
2019/05/281137.0000.00138.0013,6540.03%
2019/05/2700.003137.00137.50-33,633-0.08%
2019/05/223143.509143.00134.50-63,579-0.17%
2019/05/2100.007137.29140.00-73,466-0.20%
2019/05/205127.0000.00127.5053,3930.15%
2019/05/173137.003137.50132.0003,3790.00%
2019/05/1633128.2671134.06133.00-383,300-1.15%
2019/05/1500.005128.00126.50-53,204-0.16%
2019/05/1440119.3800.00121.00403,2201.24%
2019/05/1310126.5000.00123.50103,2650.31%
2019/05/0900.003137.33129.00-33,318-0.09%
2019/05/061130.0000.00129.5013,4170.03%
2019/05/0300.001136.50136.50-13,401-0.03%
2019/05/0200.002134.50136.50-23,395-0.06%
2019/04/309130.5000.00131.5093,3900.27%
2019/04/2912131.0000.00129.50123,3930.35%
2019/04/262135.7500.00135.0023,3990.06%
2019/04/241141.006140.75140.00-53,372-0.15%
2019/04/231138.0000.00137.0013,3160.03%
2019/04/221139.001138.00141.0003,2850.00%
2019/04/1900.00101145.68143.00-1013,268-3.09% 大賣/鉅額交易
2019/04/1700.0030142.00141.00-303,230-0.93%
2019/04/122142.503142.00138.00-13,260-0.03%
2019/04/116144.671150.50142.0053,3110.15%
2019/04/102144.001148.00148.0013,2670.03%
2019/04/0800.0027153.72150.00-273,200-0.84%
2019/04/028155.138157.00156.0003,1400.00%
2019/03/2912149.671153.00149.00112,9470.37%
2019/03/2810149.505150.50150.5052,9140.17%
2019/03/2712150.5014152.07150.50-22,876-0.07%
2019/03/26150148.1532.1148.66148.00117.92,7354.31% 大買/鉅額交易
2019/03/250.1139.501141.00139.00-0.92,538-0.04%
2019/03/229134.6110134.10136.00-12,429-0.04%
2019/03/191126.001127.00126.0002,4330.00%
2019/03/153128.004127.13128.00-12,512-0.04%
2019/03/143125.003127.00124.5002,5350.00%
2019/03/134123.505122.20123.50-12,572-0.04%
2019/03/126121.754123.13121.0022,6340.08%
2019/03/116119.006120.00119.0002,6850.00%
2019/03/086118.007116.71118.00-12,752-0.04%
2019/03/063119.502122.75120.5012,9400.03%
2019/02/271123.503116.50114.00-23,016-0.07%
2019/02/261126.001125.00125.0002,9770.00%
2019/02/251130.502130.00128.50-13,001-0.03%
2019/02/222128.001128.50128.5013,0220.03%
2019/02/212129.753128.67127.00-13,029-0.03%
2019/02/201127.001123.00123.0002,9550.00%
2019/02/151124.001123.00122.0003,0330.00%
2019/02/141127.503126.83124.50-23,036-0.07%
2019/02/132122.5000.00122.5022,9970.07%
2019/02/122119.0000.00124.0022,9750.07%
2019/02/111119.001116.50116.5002,9330.00%
2019/01/303118.333117.17116.0002,9380.00%
2019/01/292119.253118.67116.50-12,948-0.03%
2019/01/2800.001117.00118.50-12,874-0.03%
2019/01/221108.0000.00104.0013,0410.03%
2019/01/172103.7500.00104.0023,0740.07%
2019/01/162104.502107.00104.0003,0920.00%
2019/01/151104.501104.50104.5003,0960.00%
2019/01/113105.832107.50105.5013,1060.03%
2019/01/105106.005104.70106.0003,0800.00%
2019/01/081101.00198.5098.5003,0200.00%
2019/01/071103.5000.00102.5013,0090.03%
2019/01/04195.80395.9395.60-23,036-0.07%
2018/12/211100.001102.00102.0003,0060.00%
2018/12/173109.003111.00107.5002,8720.00%
2018/12/142107.251107.50107.5012,8150.04%
2018/12/1118116.676113.33117.50122,6700.45%
2018/12/072135.5064134.50131.50-622,611-2.37%
2018/12/0600.00151141.36131.50-1512,593-5.82% 大賣/鉅額交易
2018/12/0535148.144146.88145.50312,5301.22%
2018/12/0426158.0200.00157.00262,4781.05%
2018/12/033159.6700.00159.5032,4250.12%
2018/11/3042156.44101158.20155.00-592,373-2.49% 大賣/
2018/11/291161.5000.00161.5012,3370.04%
2018/11/282147.7500.00147.0022,2840.09%
2018/11/2100.001144.00142.00-12,201-0.05%
2018/11/161140.5000.00141.5012,1600.05%
2018/11/1500.001134.00134.00-12,146-0.05%
2018/11/121119.5000.00120.0012,0980.05%
2018/11/0700.00222.5122.86126.00-222.52,100-10.59% 大賣/鉅額交易
2018/11/061131.501123.00122.0002,0560.00%
2018/11/0210128.4000.00128.00102,0060.50%
2018/10/261127.5027130.39127.50-261,754-1.48%
2018/10/2513141.6229141.50141.50-161,748-0.92%
2018/10/242151.7527156.50157.00-251,736-1.44%
2018/10/2254162.5000.00162.50541,7463.09%
2018/10/1600.00269141.49143.00-2691,748-15.39% 大賣/鉅額交易
2018/10/1200.0028144.64152.00-281,747-1.60%
2018/10/091163.00157167.64162.50-1561,701-9.17% 大賣/鉅額交易
2018/10/0800.0025184.96180.50-251,640-1.52%
2018/10/0500.000.1200.50200.50-0.11,634-0.01%
2018/10/0300.001235.00228.00-11,614-0.06%
2018/10/021241.002238.00236.00-11,608-0.06%
2018/10/013239.8322239.86239.00-191,606-1.18%
2018/09/281232.5000.00230.0011,6060.06%
2018/09/272232.501231.00231.0011,6180.06%
2018/09/262235.501236.00235.5011,6290.06%
2018/09/251235.502237.25233.00-11,667-0.06%
2018/09/214236.251234.00238.0031,6780.18%
2018/09/201227.001224.00231.0001,6700.00%
2018/09/1900.002237.75236.50-21,655-0.12%
2018/09/1800.0021234.10238.00-211,667-1.26%
2018/09/141244.501239.50251.5001,6630.00%
2018/09/131232.5033239.71235.00-321,659-1.93%
2018/09/1200.0034243.51245.50-341,640-2.07%
2018/09/111262.502258.50262.50-11,654-0.06%
2018/09/1000.002267.25253.00-21,659-0.12%
2018/09/071274.001266.50270.0001,6550.00%
2018/09/064284.001286.00280.0031,6780.18%
2018/09/0500.002291.25291.00-21,673-0.12%
2018/09/0459283.651286.00286.00581,6413.53%
2018/09/0300.002270.50263.50-21,617-0.12%
2018/08/311278.0000.00275.0011,6410.06%
2018/08/3000.001274.50271.50-11,726-0.06%
2018/08/2900.000.5272.50272.50-0.51,836-0.03%
2018/08/282274.7500.00274.0021,9090.10%
2018/08/272263.252264.00263.0001,8520.00%
2018/08/2438255.675251.90261.50331,8421.79%
2018/08/233259.831256.00256.0021,8340.11%
2018/08/224249.131248.00258.5031,7930.17%
2018/08/2118236.6700.00235.00181,7341.04%
2018/08/1400.0071240.64228.00-711,905-3.73%
2018/08/1300.001239.50245.50-11,874-0.05%
2018/08/0900.0037275.64274.50-371,887-1.96%
2018/08/081290.0000.00285.0011,8670.05%
2018/08/061289.5000.00291.5011,8940.05%
2018/08/0300.001278.00278.00-11,884-0.05%
2018/08/013281.6700.00282.0031,9000.16%
2018/07/3100.001270.50277.50-11,904-0.05%
2018/07/302273.5000.00268.5021,9350.10%
2018/07/2700.005277.50275.00-51,926-0.26%
2018/07/2600.005296.00296.00-51,908-0.26%
2018/07/2510294.0000.00290.00101,9120.52%
2018/07/2400.001299.00295.00-11,913-0.05%
2018/07/2000.004310.88309.00-41,912-0.21%
2018/07/1800.001309.00301.00-11,961-0.05%
2018/07/172305.0000.00306.0021,9610.10%
2018/07/1600.0010315.05305.50-101,958-0.51%
2018/07/131315.0000.00315.0011,9610.05%
2018/07/121297.5000.00298.0011,9570.05%
2018/07/1100.001286.00291.00-11,989-0.05%
2018/07/101299.0000.00293.5012,0130.05%
2018/07/0900.001293.50293.50-12,043-0.05%
2018/07/031300.001303.00300.0002,0800.00%
2018/07/0200.0028301.02292.50-282,063-1.36%
2018/06/291294.001292.50293.0002,0700.00%
2018/06/251298.5000.00290.0012,2030.05%
2018/06/141354.5000.00346.0012,3610.04%
2018/06/1300.001349.00336.00-12,350-0.04%
2018/06/121356.004355.94342.00-32,440-0.12%
2018/06/1100.003338.50356.00-32,508-0.12%
2018/06/0800.0012353.08342.50-122,630-0.46%
2018/06/0715344.574348.75345.00112,7370.40%
2018/06/0615341.8055341.85332.00-402,719-1.47%
2018/06/0556324.862320.00330.00542,6652.03%
2018/06/013297.508293.06296.50-52,645-0.19%
2018/05/312291.5000.00296.0022,6630.08%
2018/05/2900.004301.38298.50-42,711-0.15%
2018/05/281306.002301.75298.50-12,733-0.04%
2018/05/2400.0050304.62304.00-502,811-1.78%
2018/05/2300.001309.00301.00-12,804-0.04%
2018/05/2212300.04164295.19305.00-1522,797-5.43% 大賣/鉅額交易
2018/05/21150282.5000.00282.501502,7255.50% 大買/鉅額交易
2018/05/1700.004262.88256.00-42,764-0.14%
2018/05/164272.131269.50274.0032,7700.11%
2018/05/1000.001271.50264.00-13,018-0.03%
2018/05/0900.0021276.02268.00-213,116-0.67%
2018/05/0844281.0700.00272.50443,1351.40%
2018/05/0700.003280.83280.00-33,210-0.09%
2018/05/0451270.5900.00272.50513,1981.59%
2018/05/032267.5000.00265.5023,2380.06%
2018/05/022264.751266.50270.0013,2490.03%
2018/04/302261.7500.00260.5023,2760.06%
2018/04/251246.502252.00258.00-13,377-0.03%
2018/04/243256.6736254.17258.00-333,393-0.97%
2018/04/2300.0054286.44280.00-543,456-1.56%
2018/04/200291.0000.00290.0003,5160.00%
2018/04/192288.001287.00285.5013,5560.03%
2018/04/183289.0030300.65290.50-273,598-0.75%
2018/04/172308.0053301.64299.00-513,724-1.37%
2018/04/1300.002296.00295.50-23,812-0.05%
2018/04/124290.5000.00288.5043,9040.10%
2018/04/111279.0000.00275.5013,9770.03%
2018/04/091278.0000.00276.0014,2570.02%
2018/04/021296.5000.00291.0014,4110.02%
2018/03/313300.833301.17301.5004,4790.00%
2018/03/2900.002307.00300.00-24,555-0.04%
2018/03/282324.0016307.19304.50-144,568-0.31%
2018/03/2723318.831313.50314.00224,5340.49%
2018/03/2627312.2600.00308.00274,5670.59%
2018/03/2319299.951298.50302.00184,7040.38%
2018/03/221318.502303.75305.00-14,787-0.02%
2018/03/2100.001300.00296.00-14,767-0.02%
2018/03/2000.004297.00298.50-44,839-0.08%
2018/03/1913314.651315.50312.00124,8940.25%
2018/03/1615318.9051319.92317.00-365,081-0.71%
2018/03/1500.003303.83307.00-35,057-0.06%
2018/03/1475303.35251317.24301.50-1765,020-3.51% 大賣/鉅額交易
2018/03/13285304.74211292.23307.00744,9481.50% 大買/大賣/
2018/03/12537274.8500.00279.505374,88011.00% 大買/鉅額交易
2018/03/0950259.581253.50254.50494,9320.99%
2018/03/0700.009252.39248.00-95,036-0.18%
2018/03/0500.0020275.35265.50-205,119-0.39%
2018/03/021272.0000.00275.5015,1350.02%
2018/03/012264.502265.75270.0005,1590.00%
2018/02/272278.001261.50261.5015,1560.02%
2018/02/2613261.462278.00278.00115,0980.22%
2018/02/234253.502253.00253.0025,0910.04%
2018/02/221255.001247.00247.0005,0970.00%
2018/02/081257.001264.50260.5005,1970.00%
2018/02/077285.5742280.80274.50-355,208-0.67%
2018/02/0600.004277.75275.00-45,202-0.08%
2018/02/0500.001281.50295.00-15,132-0.02%
2018/02/028329.813315.67300.5055,0860.10%
2018/02/013304.831315.50315.5024,9320.04%
2018/01/311289.501287.00287.0004,8350.00%
2018/01/304289.753286.83286.5014,8060.02%
2018/01/292279.501278.00278.5014,7190.02%
2018/01/262277.0000.00273.0024,6950.04%
2018/01/2400.004270.25271.50-44,630-0.09%
2018/01/232280.501278.00268.5014,5920.02%
2018/01/223276.671270.00279.0024,6550.04%
2018/01/181275.5000.00275.0014,6560.02%
2018/01/172282.751282.00271.0014,6800.02%
2018/01/162270.0000.00270.0024,6850.04%
2018/01/151270.009271.56275.00-84,683-0.17%
2018/01/122275.759280.33269.50-74,680-0.15%
2018/01/114269.1326270.00283.00-224,664-0.47%
2018/01/104276.005276.30270.00-14,533-0.02%
2018/01/0817311.717308.29305.00104,4680.22%
2018/01/0500.0059306.96303.00-594,393-1.34%
2018/01/0400.0080324.39315.00-804,279-1.87%
2018/01/036316.00111313.09313.00-1054,204-2.50% 大賣/鉅額交易
2018/01/025329.3051.4320.65320.00-46.44,023-1.15%
康控-KY 相關文章