定穎 (6251)-兆豐券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
1,850張
產業
上市印刷電路板▲0.85%
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/10	0	0.00	3	20.50	20.40	-3	9,025	-0.03%
2022/08/02	0	0.00	250	19.87	19.95	-250	9,070	-2.76%	大賣/鉅額交易
2022/08/01	1	20.05	0	0.00	20.15	1	9,082	0.01%
2022/07/12	2	17.95	0	0.00	17.95	2	9,243	0.02%
2022/07/11	1	19.75	0	0.00	19.50	1	9,244	0.01%
2022/07/06	22	20.00	241	20.47	20.00	-219	9,258	-2.37%	大賣/鉅額交易
2022/07/05	9	22.93	13	22.65	22.20	-4	9,025	-0.04%
2022/07/04	5	23.40	0	0.00	23.40	5	8,979	0.06%
2022/07/01	2	23.95	0	0.00	23.20	2	9,021	0.02%
2022/06/30	2	24.45	0	0.00	24.40	2	8,955	0.02%
2022/06/29	0	0.00	5	25.05	25.40	-5	8,988	-0.06%
2022/06/22	2	24.00	0	0.00	23.75	2	9,314	0.02%
2022/06/17	4	23.20	0	0.00	23.30	4	9,770	0.04%
2022/06/15	0	0.00	5	24.50	24.15	-5	10,049	-0.05%
2022/06/14	7	23.91	0	0.00	24.20	7	10,265	0.07%
2022/06/09	3	24.35	1	24.60	24.30	2	10,572	0.02%
2022/06/07	0	25.15	0.6	25.20	25.00	-0.6	10,521	-0.01%
2022/06/06	0	0.00	8	25.25	24.90	-8	10,530	-0.08%
2022/06/02	3	24.75	0	0.00	24.95	3	10,475	0.03%
2022/06/01	5	25.00	5	25.20	24.80	0	10,540	0.00%
2022/05/31	22	25.83	47	25.49	25.25	-25	10,650	-0.23%
2022/05/30	30	25.30	5	25.29	25.45	25	10,404	0.24%
2022/05/27	5	24.00	13	23.97	24.20	-8	10,167	-0.08%
2022/05/26	13	23.79	10	24.10	23.75	3	10,489	0.03%
2022/05/25	2	25.20	6	25.50	24.80	-4	10,767	-0.04%
2022/05/24	0	0.00	4	24.95	24.80	-4	10,414	-0.04%
2022/05/23	0	0.00	14	24.34	24.25	-14	11,029	-0.13%
2022/05/20	0	0.00	2	24.10	24.45	-2	11,750	-0.02%
2022/05/19	13	23.35	0	0.00	24.30	13	12,279	0.11%
2022/05/18	0	0.00	5	23.35	23.60	-5	12,186	-0.04%
2022/05/17	0	0.00	20	22.15	22.30	-20	11,973	-0.17%
2022/05/10	0	0.00	273	21.00	21.95	-273	12,075	-2.26%	大賣/鉅額交易
2022/05/06	5	21.75	0	0.00	22.00	5	12,001	0.04%
2022/04/27	0	0.00	10	21.15	21.60	-10	11,812	-0.08%
2022/04/26	10	21.80	0	0.00	21.75	10	11,714	0.09%
2022/04/25	5	22.15	12	22.70	22.05	-7	11,675	-0.06%
2022/04/22	0	0.00	23	23.47	23.10	-23	11,583	-0.20%
2022/04/21	2	24.00	0	0.00	23.95	2	11,524	0.02%
2022/04/19	4	24.20	0	0.00	24.05	4	11,481	0.03%
2022/04/18	0	0.00	2	23.60	23.85	-2	11,502	-0.02%
2022/04/15	2	24.25	0	0.00	24.05	2	11,477	0.02%
2022/04/14	27	25.20	0	0.00	24.75	27	11,443	0.24%
2022/04/13	0	0.00	2	24.30	24.60	-2	11,254	-0.02%
2022/04/08	5	24.90	26	24.83	25.00	-21	11,168	-0.19%
2022/04/01	9	25.05	0	0.00	25.05	9	10,888	0.08%
2022/03/31	9	25.05	0	0.00	24.90	9	10,795	0.08%
2022/03/30	14	25.01	0	0.00	25.05	14	10,715	0.13%
2022/03/23	0	0.00	10	24.05	23.95	-10	10,036	-0.10%
2022/03/22	0	0.00	10	23.75	24.05	-10	9,884	-0.10%
2022/03/21	5	22.80	0	0.00	23.95	5	9,636	0.05%
2022/03/16	15	22.62	0	0.00	22.60	15	9,875	0.15%
2022/03/15	10	21.85	1	22.00	21.85	9	9,980	0.09%
2022/03/08	5	22.60	0	0.00	22.15	5	9,802	0.05%
2022/03/07	10	22.35	1	22.75	22.55	9	9,894	0.09%
2022/03/03	1	24.25	2	24.30	23.95	-1	9,591	-0.01%
2022/03/01	1	25.80	1	25.80	25.70	0	9,055	0.00%
2022/02/25	4	25.38	104	24.15	24.70	-100	8,631	-1.16%	大賣/
2022/02/24	100	23.53	0	0.00	23.50	100	8,079	1.24%
2022/02/23	17	25.81	16	25.38	25.50	1	7,590	0.01%
2022/02/22	3	25.45	10	24.30	25.45	-7	6,586	-0.11%
2022/02/21	1	24.80	137	24.43	24.60	-136	5,721	-2.38%	大賣/鉅額交易
2022/02/18	473	23.80	50	23.42	23.95	423	5,019	8.43%	大買/鉅額交易
2022/02/17	15	22.88	0	0.00	22.90	15	4,631	0.32%
2022/02/16	22	22.40	37	22.52	22.90	-15	4,586	-0.33%
2022/02/11	30	22.07	5	22.46	21.90	25	4,510	0.55%
2022/02/09	40	21.90	2	21.90	21.90	38	4,517	0.84%
2022/02/08	50	21.75	0.5	21.55	21.75	49.5	4,585	1.08%
2022/01/18	0	0.00	2	21.70	21.60	-2	5,516	-0.04%
2022/01/13	1	21.10	0	0.00	21.15	1	5,531	0.02%
2022/01/12	21	21.05	0	0.00	21.10	21	5,537	0.38%
2022/01/11	1	21.55	0	0.00	21.30	1	5,544	0.02%
2022/01/07	1	22.00	0	0.00	21.70	1	5,490	0.02%
2022/01/06	21	22.15	0	0.00	22.40	21	5,449	0.39%
2022/01/05	1	22.65	4	22.78	22.45	-3	5,460	-0.05%
2022/01/03	1	22.50	0	0.00	22.45	1	5,365	0.02%
2021/12/28	1	22.75	0	0.00	22.75	1	5,396	0.02%
2021/12/27	0	0.00	1	23.10	23.20	-1	5,411	-0.02%
2021/12/21	1	22.40	3	22.65	22.60	-2	5,589	-0.04%
2021/12/16	0	0.00	51	23.00	23.20	-51	5,951	-0.86%
2021/12/15	1	22.65	0	0.00	22.65	1	5,950	0.02%
2021/12/13	6	23.64	0	0.00	23.50	6	5,769	0.10%
2021/12/09	0	0.00	3	23.10	22.85	-3	5,213	-0.06%
2021/12/07	0	0.00	10	22.10	22.05	-10	5,009	-0.20%
2021/12/03	0	0.00	10	22.50	22.55	-10	5,112	-0.20%
2021/11/30	0	0.00	1	21.70	21.95	-1	5,917	-0.02%
2021/11/29	1	20.60	0	0.00	21.10	1	6,072	0.02%
2021/11/26	1	21.25	8	20.93	20.85	-7	6,260	-0.11%
2021/11/25	4	21.95	0	0.00	21.80	4	6,322	0.06%
2021/11/23	1	21.55	0	0.00	21.55	1	6,482	0.02%
2021/11/22	0	0.00	1	22.30	22.15	-1	6,686	-0.01%
2021/11/18	0	0.00	1	21.80	21.80	-1	6,856	-0.01%
2021/11/17	1	22.00	0	0.00	21.95	1	6,866	0.01%
2021/11/15	11	21.67	25	21.87	21.85	-14	6,891	-0.20%
2021/11/12	1	21.25	0	0.00	21.30	1	6,866	0.01%
2021/11/11	1	21.45	13	21.75	21.50	-12	6,891	-0.17%
2021/11/10	0	0.00	12	21.39	21.60	-12	6,931	-0.17%
2021/11/09	0	0.00	10	21.75	21.60	-10	6,981	-0.14%
2021/11/08	0	0.00	3	21.45	21.75	-3	7,046	-0.04%
2021/11/05	0	0.00	32	21.90	21.65	-32	7,236	-0.44%
2021/11/04	34	22.34	0.4	22.75	22.15	33.6	7,288	0.46%
2021/11/03	20	22.15	1	22.15	22.15	19	7,041	0.27%
2021/11/01	5	21.85	0	0.00	21.45	5	7,079	0.07%
2021/10/27	0	0.00	4	21.25	21.15	-4	7,039	-0.06%
2021/10/26	0	0.00	2	21.00	20.20	-2	6,943	-0.03%
2021/10/25	0	0.00	5	20.42	20.40	-5	6,909	-0.07%
2021/10/13	15	18.77	0	0.00	18.75	15	7,221	0.21%
2021/10/12	1	19.55	0	0.00	19.50	1	7,212	0.01%
2021/10/06	15	19.70	100	19.67	19.70	-85	7,825	-1.09%
2021/10/04	1	19.85	0	0.00	19.65	1	8,375	0.01%
2021/10/01	1	20.40	0	0.00	20.10	1	8,399	0.01%
2021/09/30	1	21.15	0	0.00	21.20	1	8,440	0.01%
2021/09/29	1	21.45	0	0.00	21.20	1	8,511	0.01%
2021/09/28	2	21.85	0	0.00	21.75	2	8,570	0.02%
2021/09/27	1	22.65	243	22.67	22.65	-242	8,571	-2.82%	大賣/鉅額交易
2021/09/23	0	0.00	3	23.35	23.30	-3	8,609	-0.03%
2021/09/22	0	0.00	1	22.95	23.20	-1	8,446	-0.01%
2021/09/17	0	0.00	100	22.85	22.85	-100	8,534	-1.17%
2021/09/16	2	22.55	0	0.00	22.55	2	8,733	0.02%
2021/09/15	1	22.85	0	0.00	22.95	1	9,098	0.01%
2021/09/14	0	0.00	10	23.45	23.30	-10	9,442	-0.11%
2021/09/10	10	23.00	0	0.00	23.10	10	9,451	0.11%
2021/09/08	2	22.73	0	0.00	22.80	2	9,291	0.02%
2021/09/07	7	23.77	7	22.74	23.30	0	9,258	0.00%
2021/09/06	201	24.88	5	24.90	24.20	196	9,870	1.99%	大買/鉅額交易
2021/09/03	5	23.65	0	0.00	24.60	5	9,207	0.05%
2021/09/01	48	23.90	50	24.07	23.85	-2	8,838	-0.02%
2021/08/31	0	0.00	1	23.40	23.10	-1	8,636	-0.01%
2021/08/26	0	0.00	2	23.15	23.30	-2	8,398	-0.02%
2021/08/25	0	0.00	1	22.20	21.90	-1	8,176	-0.01%
2021/08/20	11	20.50	0	0.00	20.15	11	7,987	0.14%
2021/08/19	4	21.05	2	21.20	21.05	2	7,941	0.03%
2021/08/18	0	0.00	1	22.00	22.10	-1	7,917	-0.01%
2021/08/17	1	21.55	0	0.00	21.30	1	7,896	0.01%
2021/08/05	0	0.00	2	22.90	23.30	-2	7,488	-0.03%
2021/08/04	1	22.95	0	0.00	23.00	1	7,486	0.01%
2021/07/26	1	22.80	0	0.00	22.90	1	7,884	0.01%
2021/07/20	1	21.90	0	0.00	21.50	1	9,871	0.01%
2021/07/16	1	22.50	0	0.00	22.30	1	10,012	0.01%
2021/07/14	0	0.00	253	22.15	22.15	-253	10,298	-2.46%	大賣/鉅額交易
2021/07/12	251	24.83	1	24.30	24.90	250	9,806	2.55%	大買/鉅額交易
2021/07/06	0	0.00	10	23.00	22.95	-10	9,777	-0.10%
2021/07/02	1	22.75	1	22.90	22.75	0	9,706	0.00%
2021/07/01	0	0.00	3	22.37	22.25	-3	9,683	-0.03%
2021/06/28	10	23.13	12	23.21	22.85	-2	9,638	-0.02%
2021/06/25	12	23.09	0	0.00	22.55	12	9,893	0.12%
2021/06/24	0	0.00	9	22.77	23.20	-9	9,701	-0.09%
2021/06/23	3	22.70	0	0.00	22.55	3	9,317	0.03%
2021/06/21	4	20.28	0	0.00	20.30	4	8,882	0.05%
2021/06/15	1	21.80	1	20.90	20.75	0	9,862	0.00%
2021/06/11	4	20.85	0	0.00	20.55	4	9,071	0.04%
2021/06/03	0	0.00	2	19.85	20.15	-2	9,227	-0.02%
2021/05/25	2	18.30	0	0.00	18.20	2	9,207	0.02%
2021/05/20	0	0.00	4	17.43	17.05	-4	9,228	-0.04%
2021/05/19	4	17.24	2	17.40	17.10	2	9,235	0.02%
2021/05/18	2	16.80	11	16.67	16.75	-9	9,182	-0.10%
2021/05/17	11	15.98	0	0.00	15.75	11	9,151	0.12%
2021/05/14	0	0.00	2	17.50	17.50	-2	9,053	-0.02%
2021/05/12	3	17.15	0	0.00	17.30	3	8,942	0.03%
2021/05/11	2	19.40	0	0.00	18.90	2	8,826	0.02%
2021/05/04	4	20.13	0	0.00	20.45	4	8,794	0.05%
2021/05/03	4	21.84	0	0.00	20.90	4	8,691	0.05%
2021/04/29	8	23.56	2	23.05	22.55	6	8,489	0.07%
2021/04/28	0	0.00	8	22.80	24.20	-8	7,588	-0.11%
2021/04/27	8	21.80	1	21.05	22.00	7	6,814	0.10%
2021/04/23	1	20.90	0	0.00	20.60	1	6,909	0.01%
2021/04/22	2	21.43	0	0.00	20.60	2	7,008	0.03%
2021/04/21	3	21.67	0	0.00	21.80	3	7,152	0.04%
2021/04/20	0	0.00	0.9	21.60	21.65	-0.9	7,077	-0.01%
2021/04/16	2	21.05	0	0.00	21.10	2	7,084	0.03%
2021/04/13	1	20.95	1	20.90	20.60	0	6,732	0.00%
2021/04/09	0	0.00	1	21.20	20.85	-1	6,536	-0.02%
2021/04/08	4	20.85	180	20.85	20.80	-176	6,492	-2.71%	大賣/鉅額交易
2021/04/07	3	20.53	10	20.95	20.95	-7	6,507	-0.11%
2021/04/06	2	20.70	0	0.00	20.60	2	6,526	0.03%
2021/04/01	1	20.85	0	0.00	20.70	1	7,182	0.01%
2021/03/30	21	21.07	21	21.16	21.30	0	7,232	0.00%
2021/03/29	2	19.93	0	0.00	19.90	2	6,890	0.03%
2021/03/25	2	20.05	0	0.00	19.90	2	7,144	0.03%
2021/03/23	4	20.89	0	0.00	20.30	4	7,262	0.06%
2021/03/22	2	20.50	0	0.00	21.40	2	7,244	0.03%
2021/03/19	0	0.00	183	19.71	20.70	-183	6,842	-2.67%	大賣/鉅額交易
2021/03/18	183	19.62	0	0.00	19.40	183	6,896	2.65%	大買/鉅額交易
2021/03/10	20	19.15	36	19.26	19.30	-16	7,696	-0.21%
2021/02/24	0.2	19.40	0	0.00	19.20	0.2	8,364	0.00%
2021/02/03	2	18.85	0	0.00	18.75	2	9,308	0.02%
2021/02/02	1	18.85	0	0.00	18.85	1	9,405	0.01%
2021/01/29	2	19.20	0	0.00	19.20	2	9,682	0.02%
2021/01/28	1	20.00	0	0.00	20.10	1	9,748	0.01%
2021/01/25	5	19.70	0	0.00	19.70	5	10,407	0.05%
2021/01/21	2.9	18.76	0	0.00	18.80	2.9	10,969	0.03%
2021/01/20	13	20.12	0	0.00	19.00	13	10,934	0.12%
2021/01/18	0	0.00	1.8	22.03	21.85	-1.8	10,649	-0.02%
2021/01/06	2	18.88	0	0.00	18.90	2	10,477	0.02%
2020/12/29	0	0.00	2	19.20	19.30	-2	9,842	-0.02%
2020/12/22	12	19.00	0	0.00	18.55	12	9,784	0.12%
2020/12/17	1	20.00	6	19.98	19.35	-5	9,773	-0.05%
2020/12/15	5	19.25	0	0.00	18.90	5	9,045	0.06%
2020/12/10	1	18.95	0	0.00	19.20	1	9,239	0.01%
2020/12/07	5	18.85	0	0.00	18.70	5	9,023	0.06%
2020/12/01	1	19.10	0	0.00	19.10	1	9,225	0.01%
2020/11/25	5	19.05	0	0.00	18.80	5	9,532	0.05%
2020/11/24	5	19.15	0	0.00	18.70	5	9,337	0.05%
2020/11/10	1	17.70	0	0.00	17.70	1	11,570	0.01%
2020/11/09	0	0.00	2	18.15	18.10	-2	11,724	-0.02%
2020/11/06	3	18.37	0	0.00	18.20	3	11,865	0.03%
2020/10/27	0	0.00	85	18.75	18.80	-85	11,700	-0.73%
2020/10/23	2	19.35	0	0.00	19.10	2	11,677	0.02%
2020/10/22	0	0.00	90	18.57	19.00	-90	11,370	-0.79%
2020/10/12	0	0.00	0.2	17.30	17.30	-0.2	10,874	0.00%
2020/09/30	145	17.26	0	0.00	17.35	145	11,022	1.32%	大買/鉅額交易
2020/09/29	0	0.00	1	17.00	17.10	-1	11,074	-0.01%
2020/09/25	50	16.70	1	16.60	16.70	49	11,169	0.44%
2020/09/24	0	0.00	3	17.10	17.05	-3	11,155	-0.03%
2020/09/23	0	0.00	2	17.95	17.70	-2	11,071	-0.02%
2020/09/16	0	0.00	1	19.05	18.85	-1	11,007	-0.01%
2020/09/15	1	19.15	100	19.20	19.20	-99	10,886	-0.91%
2020/09/11	1	18.70	0	0.00	18.40	1	10,754	0.01%
2020/09/07	4	19.84	15	20.05	19.35	-11	10,692	-0.10%
2020/09/04	2	19.60	100	19.37	19.65	-98	10,245	-0.96%
2020/09/03	0	0.00	105	19.19	19.25	-105	10,041	-1.05%	大賣/鉅額交易
2020/09/02	30	18.70	40	18.73	18.90	-10	9,864	-0.10%
2020/09/01	135	18.30	110	18.55	18.35	25	9,769	0.26%	大買/大賣/
2020/08/31	0	0.00	55	17.55	17.60	-55	9,598	-0.57%
2020/08/27	65	17.38	0	0.00	17.45	65	9,820	0.66%
2020/08/26	55	17.69	0	0.00	17.65	55	9,780	0.56%
2020/08/25	210	17.06	100	17.25	17.15	110	9,685	1.14%	大買/鉅額交易
2020/08/24	10	17.65	15	17.45	17.65	-5	9,467	-0.05%
2020/08/20	0	0.00	15	17.30	17.40	-15	9,475	-0.16%
2020/08/19	60	18.64	0	0.00	18.55	60	9,593	0.63%
2020/08/18	62	19.77	5	19.75	19.55	57	9,411	0.61%
2020/08/17	5	20.46	32	20.59	20.40	-27	9,157	-0.29%
2020/08/14	15	19.37	340	19.67	20.40	-325	8,417	-3.86%	大賣/鉅額交易
2020/08/13	13	19.40	11	19.59	18.55	2	7,690	0.03%
2020/08/12	100.1	19.04	100	19.13	18.85	0.1	7,629	0.00%
2020/08/11	307	18.40	0	0.00	18.20	307	7,483	4.10%	大買/鉅額交易
2020/08/10	315	18.75	5	19.05	18.90	310	7,560	4.10%	大買/鉅額交易
2020/08/07	0	0.00	130	18.64	18.70	-130	7,866	-1.65%	大賣/鉅額交易
2020/08/06	0	0.00	1	18.45	18.35	-1	8,014	-0.01%
2020/08/05	30	18.45	5	18.65	18.50	25	8,119	0.31%
2020/08/04	0	0.00	6	17.81	17.95	-6	9,304	-0.06%
2020/08/03	0	0.00	8	18.05	17.90	-8	10,412	-0.08%
2020/07/30	0	0.00	50	17.50	17.55	-50	10,546	-0.47%
2020/07/29	101	16.75	6	17.20	17.20	95	11,060	0.86%	大買/
2020/07/20	3	17.28	3	17.18	17.35	0	13,832	0.00%
2020/07/17	54	16.35	3	16.28	16.25	51	14,517	0.35%
2020/07/16	2	16.83	0	0.00	16.70	2	16,096	0.01%
2020/07/15	1	16.65	0	0.00	16.55	1	17,430	0.01%
2020/07/13	0	0.00	10	16.95	17.10	-10	18,706	-0.05%
2020/07/10	1	16.30	0	0.00	16.30	1	18,753	0.01%
2020/07/03	0	0.00	1	17.75	17.65	-1	19,167	-0.01%
2020/07/02	50	17.45	0	0.00	17.40	50	19,237	0.26%
2020/07/01	1	17.60	2	17.45	17.35	-1	19,307	-0.01%
2020/06/29	0	0.00	4	17.05	17.05	-4	19,587	-0.02%
2020/06/24	1	17.35	0	0.00	17.25	1	19,641	0.01%
2020/06/23	4	17.65	1	17.55	17.55	3	19,785	0.02%
2020/06/22	0	0.00	1	18.05	17.90	-1	19,838	-0.01%
2020/06/19	2	18.10	2	18.18	17.90	0	19,903	0.00%
2020/06/18	1	17.95	2	17.98	18.00	-1	19,865	-0.01%
2020/06/17	1	17.85	0	0.00	17.75	1	19,834	0.01%
2020/06/16	3	17.93	3	18.03	18.00	0	19,851	0.00%
2020/06/15	0	0.00	2	17.60	17.80	-2	19,919	-0.01%
2020/06/12	2	17.10	5	17.17	17.25	-3	19,851	-0.02%
2020/06/10	6	18.04	0	0.00	17.80	6	19,930	0.03%
2020/06/09	2	17.98	1	18.10	18.10	1	20,035	0.00%
2020/06/05	2	19.38	0	0.00	19.25	2	20,182	0.01%
2020/06/03	1	19.25	1	19.20	19.25	0	20,398	0.00%
2020/06/02	1	19.05	0	0.00	19.05	1	20,614	0.00%
2020/06/01	0	0.00	1	19.40	19.25	-1	20,743	0.00%
2020/05/29	0	0.00	1	19.10	19.15	-1	20,742	0.00%
2020/05/28	2	18.90	144	19.19	18.75	-142	20,817	-0.68%	大賣/鉅額交易
2020/05/26	1	19.70	8	19.99	19.50	-7	20,733	-0.03%
2020/05/25	1	19.20	1	18.95	19.15	0	20,371	0.00%
2020/05/21	1	19.05	270	19.12	19.05	-269	20,243	-1.33%	大賣/鉅額交易
2020/05/20	2	18.90	0	0.00	18.95	2	20,185	0.01%
2020/05/19	1	18.90	6	19.01	18.80	-5	20,120	-0.02%
2020/05/18	3	18.20	3	18.25	18.30	0	19,937	0.00%
2020/05/14	1	18.15	1	18.30	17.75	0	19,689	0.00%
2020/05/13	34	19.00	2	19.30	18.90	32	19,306	0.17%
2020/05/12	1	19.40	1	19.15	19.45	0	19,269	0.00%
2020/05/11	1	20.30	13	19.67	19.35	-12	19,253	-0.06%
2020/05/08	0	0.00	15	20.91	21.45	-15	17,934	-0.08%
2020/05/07	0	0.00	21	19.50	19.50	-21	16,831	-0.12%
2020/05/06	23	19.25	1	19.70	19.35	22	16,833	0.13%
2020/05/05	0	0.00	3	20.17	19.65	-3	16,776	-0.02%
2020/05/04	2	19.30	1	19.55	19.30	1	16,241	0.01%
2020/04/30	3	19.48	460	19.52	19.30	-457	15,936	-2.87%	大賣/鉅額交易
2020/04/29	262	19.69	2,240	19.25	19.60	-1,978	15,860	-12.47%	大買/大賣/鉅額交易
2020/04/28	45	19.49	1,900	19.72	19.35	-1,855	15,662	-11.84%	大賣/鉅額交易
2020/04/27	8	19.71	50	19.97	19.85	-42	15,206	-0.28%
2020/04/24	43	19.57	36	19.50	19.60	7	14,521	0.05%
2020/04/23	4	19.81	56	19.59	19.90	-52	14,311	-0.36%
2020/04/22	12	19.62	13	19.69	19.50	-1	13,912	-0.01%
2020/04/21	51	20.51	29	20.62	19.95	22	13,113	0.17%
2020/04/20	105	19.60	160	19.46	20.40	-55	11,702	-0.47%	大買/大賣/
2020/04/17	1,068	19.05	33	18.93	18.55	1,035	10,541	9.82%	大買/鉅額交易
2020/04/16	67	17.19	0	0.00	17.40	67	9,701	0.69%
2020/04/14	55	16.05	5	16.30	16.60	50	9,215	0.54%
2020/04/10	5	15.45	0	0.00	15.45	5	8,794	0.06%
2020/04/09	5	15.50	0	0.00	15.45	5	8,750	0.06%
2020/04/08	5	15.65	0	0.00	15.65	5	8,732	0.06%
2020/03/25	0	0.00	1	13.10	13.45	-1	8,227	-0.01%
2020/03/24	1	12.25	1	12.40	12.25	0	8,253	0.00%
2020/03/23	3	11.93	3	12.07	11.75	0	8,269	0.00%
2020/03/20	1	12.65	0	0.00	12.75	1	8,298	0.01%
2020/03/17	1	13.45	1	13.50	13.60	0	8,355	0.00%
2020/03/13	0	0.00	10	13.10	14.00	-10	8,398	-0.12%
2020/03/12	5	14.75	0	0.00	14.45	5	8,352	0.06%
2020/03/11	75	15.81	70	15.00	15.35	5	8,324	0.06%
2020/03/09	30	16.62	350	16.45	15.70	-320	8,618	-3.71%	大賣/鉅額交易
2020/03/06	40	16.13	1	16.20	16.80	39	8,429	0.46%
2020/03/05	281	16.20	1	16.20	16.05	280	8,304	3.37%	大買/鉅額交易
2020/03/03	50	15.85	50	15.70	15.80	0	8,287	0.00%
2020/02/27	90	14.79	0	0.00	14.70	90	8,385	1.07%
2020/02/26	189	15.55	0	0.00	15.45	189	8,555	2.21%	大買/鉅額交易
2020/02/25	100	15.14	0	0.00	15.15	100	8,914	1.12%
2020/02/21	1	15.70	0	0.00	15.45	1	9,835	0.01%
2020/02/12	0	0.00	1	14.70	15.45	-1	10,690	-0.01%
2020/02/11	1	14.55	2	14.68	14.40	-1	10,476	-0.01%
2020/02/10	2	13.78	3	13.95	14.15	-1	10,495	-0.01%
2020/02/07	2	14.13	26	14.15	14.15	-24	10,456	-0.23%
2020/02/06	106	14.81	1	15.20	14.70	105	10,380	1.01%	大買/鉅額交易
2020/02/05	5	14.85	315	14.77	14.95	-310	10,230	-3.03%	大賣/鉅額交易
2020/02/04	22	15.00	65	14.99	14.95	-43	10,153	-0.42%
2020/02/03	322	13.93	6	14.04	14.00	316	10,094	3.13%	大買/鉅額交易
2020/01/31	5	15.17	437	15.41	15.30	-432	9,970	-4.33%	大賣/鉅額交易
2020/01/30	1	16.50	0	0.00	16.50	1	10,150	0.01%
2020/01/20	31	18.40	0	0.00	18.30	31	10,570	0.29%
2020/01/17	168	18.11	0	0.00	18.00	168	10,577	1.59%	大買/鉅額交易
2020/01/15	6	17.87	0	0.00	17.75	6	10,529	0.06%
2020/01/14	82	18.10	2	18.30	18.00	80	10,514	0.76%
2020/01/13	2	17.70	376	17.59	17.85	-374	10,486	-3.57%	大賣/鉅額交易
2020/01/10	3	17.00	0	0.00	16.70	3	10,453	0.03%
2020/01/09	2	16.65	52	16.52	16.60	-50	10,505	-0.48%
2020/01/07	0	0.00	1	16.35	16.40	-1	11,402	-0.01%
2020/01/02	1	17.25	2	17.40	17.10	-1	11,804	-0.01%
2019/12/31	52	17.32	0	0.00	17.20	52	11,727	0.44%
2019/12/26	5	16.50	0	0.00	16.45	5	11,518	0.04%
2019/12/24	30	16.20	0	0.00	16.20	30	11,394	0.26%
2019/12/20	21	16.16	1	16.25	16.20	20	11,367	0.18%
2019/12/19	2	17.40	0	0.00	16.90	2	11,193	0.02%
2019/12/18	1	17.05	1	17.20	17.10	0	11,089	0.00%
2019/12/16	0	0.00	5	17.50	17.50	-5	11,040	-0.05%
2019/12/13	0	0.00	66	17.20	17.20	-66	11,009	-0.60%
2019/12/12	3	18.33	1	18.15	17.80	2	11,043	0.02%
2019/12/11	30	18.21	80	18.22	18.15	-50	10,937	-0.46%
2019/12/10	0	0.00	20	18.00	18.05	-20	10,894	-0.18%
2019/12/09	15	19.15	69	18.69	18.55	-54	10,683	-0.51%
2019/12/06	52	19.37	142	19.56	19.15	-90	10,597	-0.85%	大賣/
2019/12/05	243	18.91	17.4	18.53	19.70	225.6	10,511	2.15%	大買/鉅額交易
2019/12/04	171	18.63	10	18.82	18.40	161	10,317	1.56%	大買/鉅額交易
2019/12/03	15	17.99	19	17.88	18.10	-4	10,049	-0.04%
2019/12/02	0	0.00	2	18.00	17.60	-2	10,056	-0.02%
2019/11/29	92	18.70	23	18.26	18.40	69	10,045	0.69%
2019/11/27	20	18.45	0	0.00	18.55	20	9,961	0.20%
2019/11/26	1	18.60	27	18.48	18.15	-26	9,892	-0.26%
2019/11/25	24	19.23	9	19.22	18.95	15	9,800	0.15%
2019/11/22	24	18.42	0	0.00	18.90	24	9,565	0.25%
2019/11/21	133	18.42	0.1	18.55	18.65	132.9	9,193	1.45%	大買/鉅額交易
2019/11/20	0	0.00	1	17.90	18.20	-1	8,852	-0.01%
2019/11/18	4	17.19	5	17.38	16.95	-1	8,319	-0.01%
2019/11/13	0	0.00	51	15.70	15.50	-51	7,835	-0.65%
2019/11/12	3	15.60	0	0.00	15.50	3	7,806	0.04%
2019/11/05	0	0.00	2	14.90	14.85	-2	7,658	-0.03%
2019/10/30	50	16.00	0	0.00	15.95	50	7,352	0.68%
2019/10/29	10	15.80	4	16.08	15.65	6	7,219	0.08%
2019/10/28	103	15.61	431	15.53	16.35	-328	6,718	-4.88%	大買/大賣/鉅額交易
2019/10/25	372	15.01	0	0.00	14.90	372	6,272	5.93%	大買/鉅額交易
2019/10/21	0	0.00	2	14.85	14.70	-2	5,961	-0.03%
2019/10/15	2	15.85	58	15.85	14.90	-56	5,458	-1.03%
2019/10/14	0	0.00	3	15.40	15.40	-3	4,868	-0.06%
2019/10/09	0	0.00	1	13.55	14.00	-1	4,473	-0.02%
2019/10/08	1	13.50	1	13.80	13.35	0	4,299	0.00%
2019/09/17	0	0.00	7	13.05	13.05	-7	3,473	-0.20%
2019/09/16	0	0.00	105	13.64	13.10	-105	3,432	-3.06%	大賣/鉅額交易
2019/09/11	7	13.10	0	0.00	13.15	7	3,208	0.22%
2019/09/09	0	0.00	38	12.61	12.65	-38	3,097	-1.23%
2019/09/05	100	13.30	0	0.00	13.40	100	2,859	3.50%
2019/09/04	2	12.65	0	0.00	12.80	2	2,688	0.07%
2019/09/03	15	13.70	15	13.10	12.95	0	2,611	0.00%
2019/09/02	3	13.25	0	0.00	13.40	3	2,456	0.12%
2019/08/30	66	12.61	0	0.00	12.65	66	2,269	2.91%
2019/08/22	0	0.00	1	12.05	12.10	-1	1,721	-0.06%
2019/08/21	1	13.00	1	13.15	12.95	0	1,550	0.00%
2019/08/20	5	12.65	5	12.65	12.90	0	1,409	0.00%
2019/08/19	5	12.05	0	0.00	12.25	5	1,266	0.39%
2019/08/16	1	11.90	1	12.10	11.95	0	1,158	0.00%
2019/08/14	30	11.25	0	0.00	11.20	30	887	3.38%
2019/08/08	0	0.00	36	10.25	10.20	-36	592	-6.08%
2019/07/19	6	9.58	0	0.00	9.62	6	495	1.21%
2019/07/18	30	9.61	0	0.00	9.65	30	493	6.08%
2019/06/14	0	0.00	0	8.90	8.91	0	975	0.00%
2019/04/29	5	9.42	0	0.00	9.42	5	2,150	0.23%
2019/04/26	5	9.70	0	0.00	9.70	5	2,142	0.23%
2019/04/19	5	9.98	0	0.00	10.00	5	2,142	0.23%
2019/04/15	10	9.98	0	0.00	9.94	10	2,118	0.47%
2019/04/01	0	0.00	10	10.10	10.05	-10	2,051	-0.49%
2019/03/14	1	10.50	0	0.00	10.55	1	1,554	0.06%
2019/02/19	0	0.00	1	8.98	9.01	-1	1,329	-0.08%
2019/02/15	0	0.00	6	9.09	8.83	-6	1,322	-0.45%
2019/02/13	10	9.09	0	0.00	9.15	10	1,280	0.78%
2019/02/12	1	8.53	0	0.00	8.68	1	1,209	0.08%
2019/01/23	1	8.19	0	0.00	8.15	1	771	0.13%
2019/01/11	0	0.00	1	8.14	8.13	-1	751	-0.13%
2019/01/10	0	0.00	1	8.15	8.09	-1	752	-0.13%
2019/01/08	1	8.55	0	0.00	8.51	1	733	0.14%
2019/01/04	1	8.40	0	0.00	8.45	1	741	0.13%
2018/12/04	2	10.10	2	9.90	9.94	0	712	0.00%
2018/11/28	2	9.38	0	0.00	9.28	2	606	0.33%
2018/10/31	2	7.29	0	0.00	7.30	2	675	0.30%
2018/08/28	1	9.80	0	0.00	9.56	1	860	0.12%
2018/08/27	1	9.54	0	0.00	9.69	1	858	0.12%
2018/05/31	0	0.00	1	9.75	9.64	-1	1,146	-0.09%
2018/05/29	1	9.85	0	0.00	10.00	1	1,104	0.09%
2018/03/15	0	0.00	10	10.15	10.15	-10	1,871	-0.53%
2018/02/06	3	10.05	0	0.00	9.72	3	1,997	0.15%
2018/01/31	2	11.20	0	0.00	11.15	2	2,132	0.09%
2018/01/23	0	0.00	2	11.40	11.35	-2	2,088	-0.10%
2018/01/04	3	12.65	0	0.00	12.50	3	2,066	0.15%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析