恒耀 (8349)-兆豐券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
70.7
漲跌
▼0.3
漲幅
-0.42%
成交量
513張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	2	66.00	68.10	-2	281	-0.71%
2024/03/18	2	68.90	0	0.00	68.00	2	278	0.72%
2024/03/05	0	0.00	1.3	60.66	60.80	-1.3	209	-0.63%
2024/01/05	0	0.00	0	61.00	61.10	0	183	-0.01%
2023/12/27	0	0.00	0	61.60	61.40	0	181	-0.02%
2023/12/15	0	0.00	0.1	63.80	63.70	-0.1	166	-0.03%
2023/11/08	0.1	58.70	0	0.00	59.00	0.1	159	0.06%
2023/07/13	0	0.00	63	65.02	64.70	-63	319	-19.73%
2023/07/05	0	0.00	22	67.00	66.50	-22	377	-5.83%
2023/06/09	46	65.37	0	0.00	65.30	46	349	13.17%
2023/05/11	0	0.00	10	63.45	63.20	-10	641	-1.56%
2023/05/02	0	0.00	1	66.50	66.60	-1	662	-0.15%
2023/04/28	1	65.40	0	0.00	65.40	1	665	0.15%
2023/04/25	0	0.00	6	64.23	64.40	-6	663	-0.90%
2023/03/14	0	0.00	5	62.60	62.20	-5	650	-0.77%
2023/03/13	0	0.00	0.1	62.50	63.10	-0.1	657	-0.02%
2023/03/07	1	69.10	0	0.00	68.10	1	666	0.15%
2023/03/06	0.2	67.70	0	0.00	68.10	0.2	646	0.03%
2023/02/22	60	68.07	0	0.00	68.40	60	654	9.17%
2023/02/17	0	0.00	3	68.50	68.40	-3	613	-0.49%
2023/02/16	3	69.20	0	0.00	67.60	3	599	0.50%
2023/02/06	0	0.00	5	61.00	60.50	-5	492	-1.02%
2023/02/02	5	60.40	0	0.00	60.60	5	511	0.98%
2022/12/16	0.1	60.70	0	0.00	60.10	0.1	1,264	0.01%
2022/10/28	0	0.00	10	56.70	56.40	-10	1,296	-0.77%
2022/10/25	0	0.00	7	55.00	55.30	-7	1,262	-0.55%
2022/10/21	0	0.00	1	56.90	56.50	-1	1,239	-0.08%
2022/10/20	0	0.00	3	57.60	58.20	-3	1,227	-0.24%
2022/10/19	0	0.00	2	61.00	61.00	-2	1,204	-0.17%
2022/10/13	0	0.00	2	63.00	62.30	-2	1,147	-0.17%
2022/10/11	0	0.00	1	67.30	67.30	-1	1,105	-0.09%
2022/10/06	0	0.00	6	72.58	74.10	-6	1,053	-0.57%
2022/10/05	16	75.72	19	74.68	73.90	-3	1,030	-0.29%
2022/10/04	14	76.06	1	75.80	75.80	13	992	1.31%
2022/10/03	2	72.00	0	0.00	73.10	2	931	0.21%
2022/09/30	10	73.11	0	0.00	74.00	10	885	1.13%
2022/09/27	0	0.00	1	70.20	71.50	-1	743	-0.13%
2022/09/23	9	79.12	159	79.11	77.10	-150	592	-25.33%	大賣/鉅額交易
2022/09/22	280	76.82	7	76.20	79.80	273	446	61.09%	大買/鉅額交易
2022/09/21	5	73.18	21	72.61	72.60	-16	325	-4.92%
2022/09/20	36	71.63	3	72.70	72.80	33	302	10.91%
2022/09/19	0	0.00	1	67.40	67.90	-1	246	-0.41%
2022/09/14	1	68.80	0	0.00	69.30	1	223	0.45%
2022/09/13	10	70.50	0	0.00	69.90	10	216	4.61%
2022/09/07	1	70.00	0	0.00	69.60	1	166	0.60%
2022/08/29	0	0.00	1	71.70	72.80	-1	110	-0.91%
2022/08/26	1	73.30	1	72.60	72.70	0	102	0.00%
2022/08/25	1	72.60	1	70.60	72.80	0	91	0.00%
2022/08/24	0	0.00	1	66.50	69.90	-1	70	-1.41%
2022/08/19	1	64.20	0	0.00	62.60	1	39	2.50%
2022/08/17	0	0.00	17	61.15	61.50	-17	31	-54.14%
2022/08/16	1	60.00	20	59.86	60.50	-19	28	-65.97%
2022/03/10	0	0.00	0.5	58.60	58.70	-0.5	52	-1.01%
2022/03/08	0	0.00	1	58.40	58.40	-1	52	-1.91%
2022/01/11	0	0.00	5	63.66	63.40	-5	62	-7.97%
2022/01/04	0	0.00	1	62.00	61.80	-1	55	-1.80%
2021/08/10	0	0.00	1	65.00	64.30	-1	218	-0.46%
2021/05/04	0	0.00	1	79.40	74.00	-1	464	-0.22%
2021/04/26	0.2	82.20	0	0.00	81.30	0.2	445	0.04%
2021/04/21	0	0.00	5	82.20	82.70	-5	421	-1.19%
2021/04/19	16	81.98	10	82.30	83.20	6	410	1.46%
2021/04/15	0	0.00	4	76.98	77.00	-4	370	-1.08%
2021/04/14	4	75.50	0	0.00	75.80	4	356	1.12%
2021/03/31	1	70.50	0	0.00	70.80	1	325	0.31%
2021/02/18	1	66.90	1	69.60	70.20	0	430	0.00%
2021/01/11	0	73.10	0	0.00	73.10	0	473	0.01%
2020/12/28	0.3	69.10	0	0.00	69.60	0.3	437	0.07%
2020/12/01	2	65.60	2	65.85	63.90	0	319	0.00%
2020/11/26	1	62.30	1	62.60	63.30	0	293	0.00%
2020/11/10	1	58.70	1	58.60	57.50	0	249	0.00%
2020/10/19	2	55.00	2	54.70	54.80	0	160	0.00%
2020/10/12	0	0.00	10	50.02	50.00	-10	131	-7.62%
2020/09/03	0	0.00	3	50.73	50.20	-3	198	-1.51%
2020/08/19	1	45.30	0	0.00	46.00	1	238	0.42%
2020/08/18	0	0.00	25	44.72	45.00	-25	236	-10.55%
2020/08/17	0	0.00	20	44.99	45.40	-20	236	-8.45%
2020/08/14	0	0.00	25	45.05	45.50	-25	234	-10.68%
2020/08/13	0	0.00	20	44.68	45.00	-20	232	-8.61%
2020/08/12	0	0.00	25	44.56	44.50	-25	231	-10.80%
2020/08/03	0	0.00	20	43.92	43.60	-20	232	-8.59%
2020/07/08	1	53.10	1	53.40	53.60	0	220	0.00%
2020/06/01	1	42.30	0	0.00	42.65	1	139	0.72%
2020/03/10	0	0.00	2	52.00	56.00	-2	92	-2.16%
2020/02/18	2	59.30	0	0.00	59.20	2	86	2.33%
2019/08/13	1	63.80	0	0.00	63.80	1	145	0.69%
2019/08/07	0.2	65.00	0	0.00	65.00	0.2	150	0.13%
2019/07/25	0	0.00	5	67.18	67.20	-5	163	-3.06%
2019/07/19	1	66.80	0	0.00	66.00	1	153	0.65%
2019/05/29	1	69.80	0	0.00	69.90	1	134	0.74%
2019/05/15	0.1	70.40	42	70.16	70.30	-41.9	158	-26.45%
2019/05/13	0	0.00	30	71.47	71.70	-30	150	-19.96%
2019/04/22	0.1	82.00	0	0.00	82.00	0.1	140	0.07%
2019/04/10	5	81.50	0	0.00	83.10	5	127	3.92%
2019/03/14	0	0.00	4	78.60	79.40	-4	115	-3.47%
2019/02/19	0	0.00	48	77.85	78.00	-48	118	-40.40%
2019/02/11	0	0.00	2	79.30	79.30	-2	112	-1.77%
2019/01/30	0	0.00	20	78.06	80.00	-20	111	-17.98%
2018/11/29	0	0.00	20	80.08	80.00	-20	177	-11.25%
2018/11/28	0	0.00	1	79.30	79.20	-1	175	-0.57%
2018/11/26	1	78.80	0	0.00	78.60	1	173	0.58%
2018/10/31	0	0.00	8	65.13	67.00	-8	184	-4.33%
2018/10/16	0	0.00	14	73.28	73.10	-14	183	-7.65%
2018/10/05	0	0.00	6	83.00	82.80	-6	169	-3.55%
2018/10/04	0	0.00	4	85.10	84.10	-4	171	-2.33%
2018/10/01	0	0.00	1	86.80	87.00	-1	178	-0.56%
2018/09/19	0	0.00	10	84.38	84.40	-10	186	-5.35%
2018/09/11	0	0.00	15	81.45	82.50	-15	197	-7.59%
2018/09/10	0	0.00	2	86.00	82.20	-2	193	-1.03%
2018/08/28	0	0.00	1	92.50	92.90	-1	232	-0.43%
2018/08/16	0	0.00	1	91.90	91.30	-1	246	-0.41%
2018/08/10	0	0.00	1	98.40	97.10	-1	232	-0.43%
2018/08/07	0	0.00	7	99.47	99.40	-7	240	-2.90%
2018/08/06	8	101.25	0	0.00	101.00	8	243	3.28%
2018/07/30	0	0.00	3	99.10	99.50	-3	258	-1.16%
2018/07/27	3	98.10	1	97.70	99.50	2	266	0.75%
2018/07/26	2	98.70	0	0.00	98.00	2	268	0.75%
2018/07/23	0	0.00	4	99.23	98.70	-4	276	-1.44%
2018/07/20	3	100.67	0	0.00	99.80	3	282	1.06%
2018/07/17	0	0.00	1	100.00	100.50	-1	303	-0.33%
2018/07/16	3	100.23	10	99.80	100.00	-7	308	-2.27%
2018/07/13	9	103.28	20	102.60	103.50	-11	314	-3.50%
2018/07/12	18	103.00	0	0.00	102.00	18	319	5.64%
2018/07/10	1	99.30	1	99.90	100.50	0	348	0.00%
2018/07/09	3	98.10	0	0.00	98.50	3	358	0.84%
2018/07/06	0	0.00	4	99.13	97.30	-4	372	-1.07%
2018/07/05	5	100.30	0	0.00	99.10	5	375	1.33%
2018/06/28	0	0.00	3	102.33	102.50	-3	549	-0.55%
2018/06/27	2	104.00	5	103.90	103.50	-3	589	-0.51%
2018/06/26	5	105.20	0	0.00	104.50	5	601	0.83%
2018/06/22	0	0.00	3	105.83	106.50	-3	625	-0.48%
2018/06/21	2	108.00	3	107.17	107.00	-1	635	-0.16%
2018/06/20	3	106.00	4	106.75	106.50	-1	645	-0.16%
2018/06/19	4	107.88	7	107.50	107.00	-3	666	-0.45%
2018/06/15	4	108.75	51	107.64	107.50	-47	676	-6.95%
2018/06/14	4	109.50	3	108.00	107.50	1	699	0.14%
2018/06/13	0	0.00	4	108.50	109.00	-4	717	-0.56%
2018/06/12	5	111.20	2	111.50	111.00	3	723	0.41%
2018/06/11	2	111.00	7	110.36	110.00	-5	733	-0.68%
2018/06/08	13	115.46	37	114.09	114.00	-24	751	-3.19%
2018/06/07	35	116.76	8	116.81	115.00	27	777	3.47%
2018/06/06	19	110.55	0	0.00	111.00	19	771	2.46%
2018/06/04	1	110.50	0	0.00	109.50	1	779	0.13%
2018/05/31	1	109.00	7	109.50	108.00	-6	779	-0.77%
2018/05/30	7	110.50	0	0.00	110.00	7	776	0.90%
2018/05/29	2	111.50	0	0.00	110.00	2	781	0.26%
2018/05/28	0	0.00	5	112.10	110.50	-5	781	-0.64%
2018/05/25	7	110.86	5	111.20	111.50	2	787	0.25%
2018/05/24	2	112.50	0	0.00	111.50	2	790	0.25%
2018/05/23	1	111.00	0	0.00	110.00	1	789	0.13%
2018/05/22	1	111.50	1	112.00	111.00	0	796	0.00%
2018/05/17	1	111.00	0	0.00	110.00	1	812	0.12%
2018/05/16	0	0.00	4	113.50	112.00	-4	814	-0.49%
2018/05/15	4	113.00	0	0.00	113.50	4	832	0.48%
2018/05/14	0	0.00	1	112.00	112.00	-1	839	-0.12%
2018/05/11	1	114.00	0	0.00	113.50	1	837	0.12%
2018/05/10	1	116.50	6	115.50	115.00	-5	852	-0.59%
2018/05/09	6	110.08	5	110.40	110.00	1	844	0.12%
2018/05/08	2	110.25	6	111.58	112.00	-4	850	-0.47%
2018/05/07	8	110.38	3	109.50	110.50	5	853	0.59%
2018/05/04	1	111.50	6	112.33	109.50	-5	863	-0.58%
2018/05/03	0	0.00	13	113.50	114.00	-13	903	-1.44%
2018/05/02	19	116.87	1	115.00	116.50	18	965	1.86%
2018/04/30	1	115.50	8	115.13	117.00	-7	966	-0.72%
2018/04/26	1	111.50	3	110.83	112.00	-2	976	-0.20%
2018/04/25	7	109.36	21	109.81	113.00	-14	973	-1.44%
2018/04/24	5	114.20	50	112.10	112.00	-45	967	-4.65%
2018/04/23	0	0.00	30	116.87	116.00	-30	960	-3.12%
2018/04/20	0	0.00	1	117.00	118.50	-1	957	-0.10%
2018/04/18	2	121.25	3	119.67	122.00	-1	946	-0.11%
2018/04/17	1	118.00	1	117.50	118.50	0	942	0.00%
2018/04/16	0	0.00	11	118.23	117.50	-11	943	-1.17%
2018/04/13	1	127.50	0	0.00	124.50	1	923	0.11%
2018/04/12	1	124.50	0	0.00	125.00	1	919	0.11%
2018/04/09	0	0.00	2	123.50	123.00	-2	908	-0.22%
2018/04/03	8	128.81	20	128.18	124.50	-12	896	-1.34%
2018/03/31	37	127.03	12	128.04	125.50	25	833	3.00%
2018/03/30	79	126.09	21	123.17	126.50	58	811	7.15%
2018/03/29	26	119.81	0	0.00	123.50	26	761	3.41%
2018/03/28	85	118.98	0	0.00	118.00	85	721	11.79%
2018/03/27	55	120.86	41	118.45	119.50	14	711	1.97%
2018/03/23	30	113.85	0	0.00	115.00	30	697	4.30%
2018/03/22	0	0.00	1	114.00	113.50	-1	694	-0.14%
2018/03/21	10	120.50	5	115.90	115.50	5	697	0.72%
2018/03/20	25	118.44	0	0.00	118.50	25	685	3.65%
2018/03/19	29	119.19	5	117.70	120.50	24	719	3.34%
2018/03/16	57	115.32	0	0.00	117.00	57	697	8.17%
2018/03/15	1	115.00	0	0.00	114.00	1	682	0.15%
2018/03/14	0	0.00	15	114.00	114.00	-15	681	-2.20%
2018/03/13	16	113.94	20	114.00	113.50	-4	684	-0.58%
2018/03/12	20	112.00	1	111.00	110.50	19	671	2.83%
2018/03/08	0	0.00	1	103.50	103.50	-1	665	-0.15%
2018/03/05	0	0.00	1	103.50	104.00	-1	708	-0.14%
2018/02/09	0	0.00	1	97.50	101.00	-1	755	-0.13%
2018/02/08	20	104.10	0	0.00	102.50	20	754	2.65%
2018/02/07	1	104.00	0	0.00	104.00	1	753	0.13%
2018/02/06	1	101.00	182	101.03	100.50	-181	766	-23.61%	大賣/鉅額交易
2018/02/05	40	111.00	10	110.05	111.00	30	762	3.94%
2018/02/02	36	115.21	3	115.50	115.00	33	761	4.33%
2018/02/01	36	114.53	0	0.00	116.00	36	770	4.67%
2018/01/31	17	112.94	3	111.50	113.00	14	761	1.84%
2018/01/30	1	115.00	3	114.17	112.00	-2	765	-0.26%
2018/01/29	2	116.25	1	115.50	115.00	1	769	0.13%
2018/01/26	0	0.00	15	115.07	116.00	-15	776	-1.93%
2018/01/25	4	123.00	17	120.97	116.00	-13	784	-1.66%
2018/01/24	61	115.80	1	117.00	119.50	60	750	7.99%
2018/01/23	14	110.57	0	0.00	110.50	14	695	2.01%
2018/01/22	15	110.50	0	0.00	110.50	15	713	2.10%
2018/01/19	1	111.00	0	0.00	111.50	1	754	0.13%
2018/01/18	0	0.00	2	108.50	108.00	-2	765	-0.26%
2018/01/17	0	0.00	32	107.47	107.00	-32	793	-4.03%
2018/01/16	0	0.00	70	108.25	108.00	-70	837	-8.36%
2018/01/15	0	0.00	50	108.80	109.00	-50	867	-5.76%
2018/01/12	10	109.00	0	0.00	108.00	10	920	1.09%
2018/01/10	0	0.00	2	108.00	107.00	-2	1,097	-0.18%
2018/01/09	15	112.00	15	109.50	109.00	0	1,195	0.00%
2018/01/05	0	0.00	22	111.86	111.50	-22	1,352	-1.63%
2018/01/04	3	111.83	0	0.00	112.50	3	1,359	0.22%
2018/01/03	0	0.00	10	110.50	110.00	-10	1,359	-0.74%