燦坤 (2430)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.85
漲跌
▼0.80
漲幅
-2.18%
成交量
443張
產業
上市電子通路類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	37.55	0	0.00	37.55	1	202	0.49%
2024/03/21	0	0.00	1	38.20	38.00	-1	177	-0.56%
2024/03/12	1	40.60	0	0.00	40.50	1	122	0.82%
2024/03/07	0	39.40	0	0.00	39.30	0	102	0.00%
2024/03/06	0	39.40	0	0.00	39.40	0	99	0.00%
2024/03/04	0	39.65	0	0.00	39.35	0	93	0.00%
2024/02/29	0	38.75	0	0.00	38.55	0	81	0.00%
2024/02/26	0	38.85	0	0.00	38.50	0	81	0.00%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.00%
2024/02/22	0	39.00	0	0.00	38.70	0	79	0.01%
2024/02/21	0	39.00	0	0.00	38.75	0	78	0.00%
2024/02/01	0	39.20	0	0.00	39.05	0	76	0.00%
2023/12/06	1	38.80	0	0.00	38.80	1	59	1.67%
2023/11/27	0	0.00	0.1	39.30	39.35	-0.1	55	-0.18%
2023/11/16	0.1	39.00	0	0.00	38.90	0.1	55	0.18%
2023/08/09	2	39.70	0	0.00	40.05	2	181	1.10%
2023/08/01	1	42.80	0	0.00	42.85	1	160	0.62%
2023/07/12	2	43.00	0	0.00	42.90	2	175	1.14%
2023/06/09	0.1	44.05	0	0.00	44.30	0.1	341	0.03%
2023/06/08	0.2	44.00	0	0.00	43.95	0.2	346	0.06%
2023/06/05	0.2	43.50	0	0.00	43.80	0.2	380	0.05%
2023/05/24	0	0.00	3	42.95	43.20	-3	461	-0.65%
2023/05/22	1	42.90	1	43.00	43.05	0	465	0.00%
2023/05/12	0.2	42.20	0	0.00	42.05	0.2	466	0.03%
2023/05/08	0.1	42.25	0	0.00	42.40	0.1	468	0.01%
2023/05/04	0.1	42.10	0	0.00	42.20	0.1	472	0.02%
2023/05/03	0.1	42.05	0	0.00	41.95	0.1	472	0.02%
2023/04/19	0	0.00	7	42.22	42.30	-7	451	-1.55%
2023/04/18	1	42.40	0	0.00	42.40	1	449	0.22%
2023/04/12	7	41.66	0	0.00	41.65	7	446	1.57%
2023/04/10	1	42.60	0	0.00	42.70	1	435	0.23%
2023/03/31	3	42.35	0	0.00	42.55	3	428	0.70%
2023/03/21	0.2	49.32	0	0.00	49.25	0.2	320	0.05%
2023/03/17	0.3	49.85	0	0.00	49.50	0.3	299	0.10%
2023/03/09	1	50.30	0	0.00	50.30	1	256	0.39%
2023/03/08	1	50.60	0	0.00	51.40	1	237	0.42%
2023/03/07	1	49.90	0	0.00	50.00	1	223	0.45%
2023/02/10	0	46.40	0	0.00	46.25	0	111	0.00%
2023/02/02	0	0.00	2	45.45	46.20	-2	99	-2.01%
2023/01/06	2	44.08	0	0.00	44.35	2	95	2.10%
2022/08/19	0	0.00	0.1	47.11	47.60	-0.1	208	-0.05%
2022/08/17	0	0.00	0.1	45.00	45.40	-0.1	212	-0.05%
2022/08/15	0.2	44.35	0	0.00	43.90	0.2	211	0.09%
2022/07/29	8	32.39	0	0.00	32.50	8	205	3.89%
2022/07/04	2	30.85	0	0.00	30.90	2	276	0.72%
2022/04/22	0	0.00	1	41.85	41.40	-1	815	-0.12%
2022/04/19	0	0.00	0	40.10	40.30	0	801	0.00%
2022/03/29	2	39.30	0	0.00	39.75	2	786	0.25%
2022/03/16	0	0.00	1	39.35	39.30	-1	769	-0.13%
2022/03/15	0.2	44.50	0	0.00	44.50	0.2	743	0.03%
2022/03/14	0.5	45.35	0	0.00	45.45	0.5	705	0.07%
2022/03/11	0.5	44.95	0	0.00	44.80	0.5	674	0.07%
2022/03/08	0.2	45.40	0	0.00	45.05	0.2	660	0.03%
2022/03/07	0.1	45.65	0	0.00	45.75	0.1	636	0.02%
2022/03/04	0.2	46.10	0	0.00	46.10	0.2	607	0.03%
2022/03/03	3	45.93	2	45.30	46.25	1	569	0.18%
2022/02/16	0	0.00	2	36.75	36.75	-2	408	-0.49%
2022/02/15	0	0.00	1	35.30	35.30	-1	429	-0.23%
2022/02/14	1	35.25	0	0.00	35.25	1	444	0.23%
2022/01/13	0	0.00	1	36.40	36.40	-1	843	-0.12%
2022/01/06	1	38.05	0	0.00	38.00	1	994	0.10%
2022/01/05	2	37.93	0	0.00	38.20	2	1,042	0.19%
2021/12/30	1	38.65	0	0.00	38.55	1	1,156	0.09%
2021/12/27	0	0.00	2	37.83	38.30	-2	1,299	-0.15%
2021/12/24	1	37.05	0	0.00	37.05	1	1,320	0.08%
2021/12/22	0	0.00	1	37.65	37.65	-1	1,365	-0.07%
2021/12/21	1	37.50	0	0.00	37.50	1	1,380	0.07%
2021/12/16	1	38.10	0	0.00	38.05	1	1,474	0.07%
2021/11/30	0	0.00	0.2	40.00	40.30	-0.2	1,837	-0.01%
2021/11/29	0	0.00	1	39.00	39.50	-1	1,861	-0.05%
2021/11/26	0	0.00	2	39.40	39.15	-2	1,908	-0.10%
2021/11/23	1	40.80	0	0.00	40.60	1	2,245	0.04%
2021/11/15	0	40.60	0	0.00	40.80	0	2,331	0.00%
2021/11/12	0	0.00	1	40.30	40.00	-1	2,339	-0.04%
2021/11/09	1	42.30	0	0.00	41.95	1	2,358	0.04%
2021/11/02	0.1	43.20	0	0.00	42.95	0.1	2,410	0.00%
2021/10/26	0.1	45.95	0	0.00	44.55	0.1	2,301	0.00%
2021/10/22	0	0.00	1	45.40	47.00	-1	2,253	-0.04%
2021/10/21	1	47.15	0	0.00	47.20	1	2,223	0.04%
2021/10/19	1	50.60	2	50.45	50.40	-1	2,264	-0.04%
2021/10/18	4	50.80	4	50.70	51.50	0	2,240	0.00%
2021/10/15	2	48.30	0	0.00	48.95	2	2,195	0.09%
2021/10/08	0	0.00	1	46.50	46.15	-1	2,066	-0.05%
2021/09/24	0	0.00	1	44.55	44.50	-1	1,968	-0.05%
2021/09/22	0	0.00	1	42.55	45.85	-1	1,931	-0.05%
2021/09/17	1	43.30	1	43.60	43.50	0	1,890	0.00%
2021/09/13	1	43.20	0	0.00	43.85	1	2,045	0.05%
2021/09/10	1	43.30	0	0.00	43.00	1	2,131	0.05%
2021/09/09	1	42.70	1	43.55	43.25	0	2,163	0.00%
2021/09/08	0	0.00	1	43.70	43.85	-1	2,135	-0.05%
2021/09/07	2	42.55	0	0.00	42.20	2	2,103	0.10%
2021/09/01	1	44.20	1	43.30	43.45	0	2,276	0.00%
2021/08/31	51	44.57	50	42.80	43.55	1	2,244	0.04%
2021/08/30	0	0.00	1	43.90	43.90	-1	2,088	-0.05%
2021/08/27	0	0.00	1	39.75	39.95	-1	1,992	-0.05%
2021/08/26	2	38.68	0	0.00	38.85	2	2,015	0.10%
2021/07/05	0	0.00	16	34.97	35.30	-16	1,873	-0.85%
2021/07/02	0	0.00	1	33.40	35.30	-1	1,849	-0.05%
2021/07/01	5	32.80	0	0.00	32.80	5	1,802	0.28%
2021/06/28	17	34.98	8	35.38	35.20	9	1,761	0.51%
2021/06/25	0	0.00	5	33.40	34.10	-5	1,713	-0.29%
2021/06/24	1	34.00	0	0.00	34.00	1	1,696	0.06%
2021/06/22	22	35.08	21	33.89	33.30	1	1,655	0.06%
2021/06/21	0	0.00	1	33.65	34.85	-1	1,517	-0.07%
2021/06/18	1	31.45	0	0.00	31.70	1	1,424	0.07%
2021/06/11	0	0.00	1	30.50	30.50	-1	1,331	-0.08%
2021/06/02	0	0.00	2	28.28	29.20	-2	970	-0.21%
2021/06/01	1	27.50	30	27.92	28.20	-29	950	-3.05%
2021/05/31	20	27.50	5	27.84	27.70	15	943	1.59%
2021/05/28	0	0.00	8	27.68	27.75	-8	936	-0.85%
2021/05/27	5	27.16	0	0.00	27.15	5	933	0.54%
2021/05/26	10	27.59	0	0.00	27.55	10	925	1.08%
2021/05/25	6	28.03	1	28.45	28.00	5	916	0.55%
2021/05/24	6	28.20	2	28.35	28.35	4	903	0.44%
2021/05/18	0	0.00	5	25.70	26.45	-5	761	-0.66%
2021/05/17	0	0.00	2	25.83	25.10	-2	742	-0.27%
2021/05/14	1	31.00	0	0.00	29.40	1	705	0.14%
2021/05/13	1	27.00	1	29.40	29.75	0	667	0.00%
2021/05/12	1	30.10	1	30.25	28.20	0	637	0.00%
2021/05/11	0	0.00	0.1	31.30	30.75	-0.1	597	-0.02%
2021/04/12	0	0.00	1.3	27.43	27.80	-1.3	395	-0.33%
2021/04/06	0	0.00	0.5	25.80	26.00	-0.5	384	-0.12%
2021/03/04	0	0.00	1	20.60	20.60	-1	220	-0.45%
2021/02/23	0.3	20.45	2	20.38	20.45	-1.7	217	-0.79%
2021/02/22	0.2	20.15	1	20.25	20.25	-0.8	216	-0.36%
2021/02/18	0.3	19.80	0	0.00	19.90	0.3	215	0.12%
2021/02/17	0	0.00	3	19.70	19.80	-3	225	-1.33%
2021/02/03	3	19.65	0	0.00	19.60	3	227	1.32%
2021/01/11	0	0.00	1	20.80	20.75	-1	209	-0.48%
2021/01/04	0	0.00	1.3	20.73	20.90	-1.3	187	-0.67%
2020/12/28	0	0.00	1	19.55	19.60	-1	159	-0.63%
2020/12/25	0	0.00	1	19.40	19.45	-1	153	-0.65%
2020/12/24	0	0.00	2	19.55	19.35	-2	152	-1.31%
2020/11/18	0.2	18.80	0	0.00	18.90	0.2	159	0.16%
2020/11/11	0	0.00	1	18.45	18.60	-1	163	-0.61%
2020/11/09	0	0.00	1	18.90	18.70	-1	160	-0.62%
2020/10/26	0.3	17.95	0	0.00	18.15	0.3	205	0.12%
2020/10/23	0	0.00	1	18.10	18.10	-1	208	-0.48%
2020/10/08	0	0.00	1	18.60	18.70	-1	261	-0.38%
2020/10/06	0	0.00	1	18.55	18.60	-1	265	-0.38%
2020/09/21	0	0.00	1	19.00	19.05	-1	300	-0.33%
2020/09/18	0.3	18.95	0	0.00	19.00	0.3	307	0.08%
2020/09/17	0.3	18.90	1	19.05	18.90	-0.8	307	-0.24%
2020/09/16	0.3	18.90	0	0.00	19.00	0.3	308	0.08%
2020/09/15	0.3	18.90	0	0.00	19.00	0.3	310	0.08%
2020/09/14	0	0.00	1	19.05	19.00	-1	325	-0.31%
2020/09/09	1	19.00	0	0.00	19.20	1	353	0.28%
2020/09/07	0	0.00	2	19.13	19.15	-2	350	-0.57%
2020/09/02	0	0.00	1	18.20	18.25	-1	361	-0.28%
2020/09/01	1	18.15	0	0.00	18.20	1	377	0.26%
2020/08/25	0	0.00	1	18.20	18.30	-1	420	-0.24%
2020/08/24	0	0.00	1	18.15	18.20	-1	419	-0.24%
2020/08/18	0	0.00	2	18.33	18.35	-2	419	-0.48%
2020/08/17	0	0.00	1	18.30	18.35	-1	419	-0.24%
2020/08/14	0.2	18.60	3	18.38	18.40	-2.8	415	-0.67%
2020/08/13	0.2	18.25	0	0.00	18.35	0.2	420	0.05%
2020/08/12	0.2	18.55	0	0.00	18.35	0.2	419	0.05%
2020/08/11	0.2	18.55	0	0.00	18.50	0.2	420	0.05%
2020/08/10	0.2	18.65	0.4	18.65	18.60	-0.2	421	-0.04%
2020/08/07	5	18.53	1	18.75	18.65	4	420	0.95%
2020/08/06	13	18.89	0	0.00	19.10	13	410	3.16%
2020/08/05	2	18.90	0.1	19.60	19.60	1.9	395	0.47%
2020/07/29	1	18.20	0	0.00	18.20	1	385	0.26%
2020/07/28	1	18.30	0	0.00	18.20	1	395	0.25%
2020/06/30	0	0.00	1	19.20	19.20	-1	317	-0.31%
2020/06/29	0	0.00	1	18.70	18.90	-1	310	-0.32%
2020/06/23	0	0.00	1	18.40	18.30	-1	304	-0.33%
2020/06/22	0	0.00	5	18.42	18.45	-5	301	-1.66%
2020/06/19	0	0.00	13	18.45	18.50	-13	299	-4.34%
2020/06/18	0	0.00	1	19.25	19.20	-1	283	-0.35%
2020/06/17	1	19.20	2.4	19.27	19.15	-1.4	266	-0.52%
2020/06/15	7	18.95	0	0.00	19.00	7	260	2.69%
2020/06/12	1	18.35	1	18.90	19.00	0	258	0.00%
2020/06/11	1	18.75	0	0.00	18.85	1	254	0.39%
2020/06/10	7	19.26	0	0.00	19.20	7	249	2.80%
2020/06/09	3	19.57	0	0.00	19.65	3	245	1.22%
2020/06/05	2	18.68	0	0.00	19.25	2	221	0.90%
2020/05/26	0	0.00	1	17.05	17.15	-1	174	-0.57%
2020/05/19	4	16.80	0	0.00	16.85	4	159	2.50%
2020/05/18	0	0.00	3	16.57	16.80	-3	159	-1.88%
2020/05/12	3	17.00	0	0.00	17.00	3	178	1.68%
2020/05/07	1	16.45	0	0.00	16.45	1	168	0.59%
2020/05/06	0	0.00	2	16.30	16.40	-2	168	-1.19%
2020/05/05	1	16.30	0	0.00	16.25	1	168	0.59%
2020/05/04	3	16.23	0	0.00	16.30	3	167	1.79%
2020/03/20	0	0.00	1	13.00	12.75	-1	192	-0.52%
2019/12/13	0	0.00	2	16.40	16.40	-2	87	-2.28%
2019/11/28	1	17.35	0	0.00	17.35	1	86	1.16%
2019/11/21	0	0.00	10	17.20	17.25	-10	87	-11.45%
2019/11/11	2	17.43	1	17.40	17.50	1	86	1.15%
2019/11/06	1	17.65	0	0.00	17.65	1	87	1.14%
2019/11/04	2	17.40	0	0.00	17.50	2	88	2.26%
2019/09/10	0	0.00	1	17.50	17.40	-1	95	-1.05%
2019/08/29	0.1	17.85	0	0.00	17.85	0.1	94	0.08%
2019/08/13	0.3	19.15	0	0.00	19.00	0.3	91	0.30%
2019/07/29	0.3	19.10	0	0.00	19.25	0.3	119	0.21%
2019/07/26	0.3	19.15	0	0.00	19.15	0.3	122	0.20%
2019/07/09	1	18.90	0	0.00	18.90	1	133	0.75%
2019/07/01	0.2	18.85	0	0.00	18.85	0.2	128	0.12%
2019/06/25	0.2	18.85	0	0.00	18.95	0.2	130	0.15%
2019/05/08	0	0.00	7.3	19.83	19.95	-7.3	140	-5.18%
2019/05/03	2.2	20.87	0	0.00	20.85	2.2	121	1.81%
2019/04/25	0.2	20.20	0	0.00	20.25	0.2	108	0.18%
2019/04/22	0.2	20.20	0	0.00	20.25	0.2	105	0.19%
2019/04/11	0	0.00	1	20.10	20.20	-1	100	-1.00%
2019/04/10	0.3	20.10	0	0.00	20.15	0.3	100	0.30%
2019/04/09	0.4	20.15	0	0.00	20.15	0.4	101	0.39%
2019/04/08	0.2	20.15	0	0.00	20.20	0.2	101	0.20%
2019/04/03	0.2	20.05	0	0.00	20.00	0.2	100	0.15%
2019/04/01	0.3	20.35	0	0.00	20.35	0.3	98	0.25%
2019/03/14	0	0.00	1	20.10	20.15	-1	86	-1.15%
2019/03/13	0	0.00	1	20.05	20.10	-1	87	-1.15%
2019/03/06	0	0.00	1	20.55	20.55	-1	81	-1.23%
2019/03/05	3	20.67	0	0.00	20.55	3	79	3.77%
2019/02/19	2.2	20.28	0	0.00	20.15	2.2	59	3.67%
2019/02/11	1.2	20.38	0	0.00	20.30	1.2	54	2.20%
2019/01/30	1.2	20.34	0	0.00	20.40	1.2	54	2.21%
2019/01/28	0.2	20.30	0	0.00	20.45	0.2	54	0.37%
2019/01/25	2.2	20.11	0	0.00	20.25	2.2	53	4.13%
2019/01/24	0.2	19.90	0	0.00	19.90	0.2	52	0.38%
2018/12/11	0	0.00	1	20.00	20.05	-1	51	-1.93%
2018/11/20	1	19.40	0	0.00	19.40	1	59	1.69%
2018/10/18	0.3	20.70	0	0.00	20.75	0.3	73	0.43%
2018/10/17	0	20.90	0	0.00	20.70	0	73	0.02%
2018/10/12	0.1	20.55	0	0.00	20.35	0.1	76	0.09%
2018/10/01	0.2	22.20	0	0.00	22.30	0.2	75	0.27%
2018/09/12	0	0.00	1	21.50	21.50	-1	85	-1.16%
2018/09/07	0	0.00	4	22.29	22.25	-4	88	-4.52%
2018/07/30	0.2	23.30	0	0.00	23.25	0.2	204	0.10%
2018/07/06	1	23.20	0	0.00	23.25	1	254	0.39%
2018/06/27	1	23.55	0	0.00	23.40	1	256	0.39%
2018/06/19	1	24.60	0	0.00	24.60	1	253	0.39%
2018/06/13	1	25.20	0	0.00	25.30	1	251	0.40%
2018/06/01	6	24.97	0	0.00	24.95	6	266	2.25%
2018/05/17	1	24.30	0	0.00	24.40	1	240	0.42%
2018/05/09	0	0.00	1	23.20	23.10	-1	213	-0.47%
2018/05/07	0.2	24.75	0	0.00	24.75	0.2	173	0.12%
2018/04/23	1	24.65	0	0.00	24.55	1	127	0.78%