海灣 (3252)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
20.70
漲跌
▲0.55
漲幅
+2.73%
成交量
205張
產業
上櫃觀光餐旅類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/03	2	21.68	2	21.35	21.10	0	294	0.00%
2023/12/20	0	0.00	6	21.40	21.30	-6	282	-2.12%
2023/12/18	1	21.10	0	0.00	21.10	1	284	0.35%
2023/12/08	1	21.20	0	0.00	21.25	1	294	0.34%
2023/12/05	3	21.22	0	0.00	21.25	3	293	1.02%
2023/12/01	1	21.50	0	0.00	21.55	1	292	0.34%
2023/11/24	1	22.40	8	22.38	21.90	-7	291	-2.40%
2023/11/22	1	22.80	0	0.00	22.75	1	278	0.36%
2023/11/20	1	22.50	5	22.84	22.80	-4	268	-1.49%
2023/11/17	2	23.30	26	23.91	23.95	-24	232	-10.31%
2023/11/16	0	0.00	1	21.60	21.80	-1	194	-0.52%
2023/11/09	3	20.75	0	0.00	20.80	3	187	1.60%
2023/11/07	2	22.53	0	0.00	21.55	2	191	1.04%
2023/11/06	0	0.00	1	21.80	21.55	-1	180	-0.55%
2023/11/01	3	21.28	4	21.09	21.05	-1	169	-0.59%
2023/10/27	0	0.00	1	20.90	21.00	-1	173	-0.58%
2023/10/26	0	0.00	2	20.68	20.70	-2	179	-1.12%
2023/10/25	0	0.00	5	20.64	20.55	-5	188	-2.65%
2023/10/20	1	19.90	0	0.00	19.85	1	203	0.49%
2023/09/26	1	21.00	0	0.00	20.55	1	358	0.28%
2023/09/15	1	20.80	0	0.00	20.70	1	735	0.14%
2023/09/13	0	0.00	1	21.15	21.10	-1	1,137	-0.09%
2023/09/06	1	20.35	0	0.00	20.35	1	1,339	0.07%
2023/08/31	1	20.45	0	0.00	20.65	1	1,841	0.05%
2023/08/28	1	20.80	0	0.00	20.45	1	1,995	0.05%
2023/08/25	1	20.55	1	21.60	20.90	0	2,052	0.00%
2023/08/18	1	20.20	0	0.00	20.30	1	2,342	0.04%
2023/08/17	0	0.00	1	21.00	20.85	-1	2,375	-0.04%
2023/08/11	0	0.00	7	20.21	20.40	-7	2,382	-0.29%
2023/08/10	2	19.65	0	0.00	19.75	2	2,381	0.08%
2023/08/09	4	20.20	0	0.00	20.05	4	2,381	0.17%
2023/08/08	0	0.00	1	20.85	20.15	-1	2,380	-0.04%
2023/08/02	2	20.50	0	0.00	20.40	2	2,378	0.08%
2023/08/01	1	20.80	0	0.00	20.85	1	2,376	0.04%
2023/07/28	1	21.20	1	21.90	21.30	0	2,365	0.00%
2023/07/27	0	0.00	1	21.40	21.30	-1	2,354	-0.04%
2023/07/24	1	20.50	0	0.00	20.45	1	2,335	0.04%
2023/07/21	2	21.38	1	21.95	21.20	1	2,331	0.04%
2023/07/20	1	20.70	2	21.20	21.75	-1	2,317	-0.04%
2023/07/19	1	20.80	1	21.30	20.50	0	2,298	0.00%
2023/07/18	5	20.92	0	0.00	20.85	5	2,291	0.22%
2023/07/14	0	0.00	2	22.48	22.10	-2	2,273	-0.09%
2023/07/13	2	22.28	0	0.00	22.00	2	2,264	0.09%
2023/07/12	2	23.03	0	0.00	22.65	2	2,264	0.09%
2023/07/07	2	23.53	0	0.00	23.40	2	2,254	0.09%
2023/07/06	3	23.65	0	0.00	23.40	3	2,245	0.13%
2023/07/05	22	24.22	1	24.30	23.85	21	2,237	0.94%
2023/07/03	0	0.00	4	25.29	24.80	-4	2,204	-0.18%
2023/06/30	4	24.70	0	0.00	24.90	4	2,191	0.18%
2023/06/29	1	25.35	4	25.44	25.05	-3	2,181	-0.14%
2023/06/28	0	0.00	16	26.30	25.70	-16	2,176	-0.74%
2023/06/27	18	25.06	2	24.65	25.50	16	2,158	0.74%
2023/06/26	2	25.83	0	0.00	26.20	2	2,131	0.09%
2023/06/21	20	28.37	21	27.08	26.60	-1	2,074	-0.05%
2023/06/20	21	27.71	16	27.62	27.30	5	1,842	0.27%
2023/06/15	3	23.90	0	0.00	24.10	3	1,394	0.22%
2023/06/14	0	0.00	3	24.90	24.50	-3	1,373	-0.22%
2023/06/13	1	24.40	0	0.00	23.55	1	1,321	0.08%
2023/06/12	2	23.50	0	0.00	23.00	2	1,281	0.16%
2023/06/09	4	26.40	1	27.80	25.20	3	1,250	0.24%
2023/06/08	14	26.22	13	26.00	26.45	1	1,094	0.09%
2023/06/06	1	24.20	5	23.45	23.45	-4	848	-0.47%
2023/06/05	4	22.48	0	0.00	22.35	4	770	0.52%
2023/06/01	2	24.00	3	23.52	22.65	-1	743	-0.13%
2023/05/31	0	0.00	1	23.45	23.65	-1	628	-0.16%
2023/05/29	3	21.72	2	21.35	21.25	1	556	0.18%
2023/05/25	7	23.96	6	23.78	23.50	1	575	0.17%
2023/05/23	32	20.69	32	20.92	20.95	0	383	0.00%
2023/05/22	0	0.00	1	19.05	19.05	-1	358	-0.28%
2023/05/19	0	0.00	2	18.50	18.50	-2	370	-0.54%
2023/05/17	0	0.00	2	18.95	18.55	-2	386	-0.52%
2023/05/11	3	18.33	3	18.00	18.00	0	385	0.00%
2023/04/26	0	0.00	3	17.55	17.85	-3	424	-0.71%
2023/04/25	0	0.00	1	17.75	17.75	-1	425	-0.24%
2023/04/17	1	18.95	0	0.00	18.95	1	453	0.22%
2023/04/14	1	18.55	0	0.00	18.25	1	455	0.22%
2023/03/28	1	19.05	0	0.00	18.65	1	590	0.17%
2023/03/09	2	20.25	0	0.00	20.00	2	644	0.31%
2023/03/08	1	20.60	0	0.00	20.50	1	658	0.15%
2023/03/07	1	20.85	0	0.00	20.75	1	664	0.15%
2023/02/23	2	21.95	2	22.20	20.90	0	632	0.00%
2023/02/22	2	21.35	1	20.05	20.50	1	589	0.17%
2023/02/10	0	0.00	2	18.60	18.65	-2	504	-0.40%
2023/02/07	2	19.00	0	0.00	19.00	2	502	0.40%
2023/02/06	0	0.00	1	19.30	19.20	-1	498	-0.20%
2023/02/01	1	18.85	0	0.00	18.80	1	488	0.20%
2023/01/10	1	19.85	0	0.00	19.50	1	504	0.20%
2023/01/03	1	19.75	1	19.75	19.75	0	637	0.00%
2022/12/30	1	20.40	1	19.90	19.70	0	648	0.00%
2022/12/28	1	19.60	3	20.68	20.15	-2	622	-0.32%
2022/12/22	1	18.70	1	18.80	18.80	0	534	0.00%
2022/12/01	0	0.00	1	19.10	19.25	-1	514	-0.19%
2022/11/29	0	0.00	1	17.40	17.65	-1	492	-0.20%
2022/11/21	1	17.10	0	0.00	16.95	1	588	0.17%
2022/11/18	0	0.00	1	17.60	17.00	-1	595	-0.17%
2022/11/17	1	16.95	0	0.00	17.05	1	588	0.17%
2022/11/11	1	17.00	0	0.00	16.75	1	621	0.16%
2022/11/02	1	16.90	0	0.00	16.65	1	676	0.15%
2022/11/01	0	0.00	4	16.48	16.55	-4	680	-0.59%
2022/10/31	2	16.20	6	16.37	16.20	-4	686	-0.58%
2022/10/28	3	16.30	1	16.60	15.95	2	690	0.29%
2022/10/27	1	16.50	4	16.50	16.50	-3	692	-0.43%
2022/10/26	2	15.95	2	16.23	16.10	0	697	0.00%
2022/10/24	5	16.65	7	16.86	16.40	-2	709	-0.28%
2022/10/21	16	16.89	14	17.30	16.45	2	750	0.27%
2022/10/20	6	16.60	5	16.74	16.50	1	832	0.12%
2022/10/19	5	17.26	7	17.54	17.15	-2	849	-0.24%
2022/10/18	6	17.29	4	17.64	17.10	2	855	0.23%
2022/10/17	11	17.12	11	17.11	17.35	0	865	0.00%
2022/10/14	6	17.81	7	17.96	17.80	-1	880	-0.11%
2022/10/13	14	18.75	11	19.14	17.50	3	961	0.31%
2022/10/12	12	19.63	6	19.98	19.40	6	1,023	0.59%
2022/10/06	0	0.00	2	18.73	19.10	-2	896	-0.22%
2022/10/05	2	18.60	0	0.00	18.55	2	902	0.22%
2022/09/27	1	19.00	2	19.45	19.90	-1	941	-0.11%
2022/09/26	1	19.55	1	20.15	19.40	0	968	0.00%
2022/09/23	1	21.05	0	0.00	20.80	1	1,008	0.10%
2022/09/22	0	0.00	1	21.60	21.30	-1	1,012	-0.10%
2022/09/20	1	20.45	3	20.52	20.65	-2	1,019	-0.20%
2022/09/19	3	20.40	1	20.55	20.20	2	1,028	0.19%
2022/09/16	1	21.35	3	21.10	21.15	-2	1,031	-0.19%
2022/09/15	3	20.83	1	21.20	20.75	2	1,029	0.19%
2022/09/14	1	20.85	1	20.95	21.00	0	1,031	0.00%
2022/09/13	0	0.00	2	21.43	21.35	-2	1,034	-0.19%
2022/09/12	2	20.63	3	20.82	20.85	-1	1,039	-0.10%
2022/09/08	1	20.35	8	20.74	20.85	-7	1,052	-0.67%
2022/09/07	11	20.29	7	20.52	20.25	4	1,068	0.37%
2022/09/06	20	21.26	26	21.51	20.85	-6	1,088	-0.55%
2022/09/05	6	21.16	1	21.60	20.75	5	1,330	0.38%
2022/09/02	4	21.84	2	22.15	21.60	2	1,536	0.13%
2022/09/01	4	22.43	3	22.60	22.25	1	1,693	0.06%
2022/08/31	10	22.59	19	22.78	22.65	-9	1,871	-0.48%
2022/08/30	10	22.66	9	22.86	22.60	1	1,907	0.05%
2022/08/29	22	23.54	8	22.93	22.65	14	1,979	0.71%
2022/08/25	1	23.55	1	24.10	23.55	0	1,932	0.00%
2022/08/24	5	23.55	5	23.55	23.45	0	1,923	0.00%
2022/08/22	11	23.17	11	23.40	22.80	0	1,916	0.00%
2022/08/16	3	23.17	4	22.95	22.90	-1	1,876	-0.05%
2022/08/09	21	22.50	21	22.95	21.95	0	1,835	0.00%
2022/08/05	2	22.33	1	22.60	22.05	1	1,809	0.06%
2022/08/04	1	21.50	1	21.65	21.80	0	1,799	0.00%
2022/07/28	5	22.45	8	22.63	23.20	-3	1,765	-0.17%
2022/07/27	3	23.97	0	0.00	22.50	3	1,720	0.17%
2022/07/26	2	21.68	5	22.07	24.00	-3	1,618	-0.19%
2022/07/25	9	21.99	17	22.15	21.85	-8	1,594	-0.50%
2022/07/22	17	21.88	11	22.14	21.50	6	1,584	0.38%
2022/07/21	6	22.87	2	23.10	22.50	4	1,570	0.25%
2022/07/20	1	24.65	0	0.00	23.35	1	1,547	0.06%
2022/07/15	2	20.35	2	20.10	20.10	0	1,354	0.00%
2022/07/01	0	0.00	3	24.05	22.60	-3	1,243	-0.24%
2022/06/30	3	25.55	10	25.03	25.10	-7	1,198	-0.58%
2022/06/29	10	26.60	2	24.20	26.40	8	1,186	0.67%
2022/06/28	2	25.00	0	0.00	24.65	2	1,167	0.17%
2022/06/16	0	0.00	2	24.65	24.00	-2	1,111	-0.18%
2022/06/14	2	26.63	2	26.80	26.20	0	1,068	0.00%
2022/06/13	31	25.73	30	25.55	26.05	1	811	0.12%
2022/06/10	1	23.40	0	0.00	23.70	1	599	0.17%
2022/06/09	8	20.98	8	21.16	21.55	0	436	0.00%
2021/10/21	0	0.00	2	17.60	17.40	-2	156	-1.28%
2021/10/20	2	20.20	0	0.00	17.85	2	149	1.34%
2021/10/19	2	17.70	2	18.95	18.95	0	117	0.00%
2021/10/18	10	17.71	10	17.35	17.25	0	106	0.00%
2021/10/15	0	0.00	1.1	18.92	18.10	-1.1	100	-1.04%
2021/10/04	1	17.60	0	0.00	17.60	1	87	1.14%
2021/06/23	0.1	18.50	0	0.00	18.40	0.1	79	0.06%
2020/10/29	0	0.00	4	16.90	16.75	-4	79	-5.05%
2020/10/14	4	16.70	0	0.00	16.75	4	105	3.80%
2020/09/25	0	0.00	7	17.80	17.00	-7	205	-3.41%
2020/09/24	0	0.00	1	17.30	17.10	-1	212	-0.47%
2020/07/22	7	18.12	0	0.00	18.00	7	351	1.99%
2020/04/29	1	16.45	0	0.00	16.50	1	118	0.84%
2020/03/16	0	0.00	5	12.15	12.60	-5	73	-6.84%
2019/04/11	5	20.65	0	0.00	20.55	5	193	2.59%
2019/04/01	0	0.00	1	21.45	21.10	-1	190	-0.53%
2019/03/25	1	21.20	0	0.00	20.90	1	173	0.58%
2019/02/15	0	0.00	2	17.15	17.20	-2	90	-2.20%
2019/01/23	0	0.00	1	17.25	17.25	-1	83	-1.20%
2019/01/15	0	0.00	1	17.55	17.50	-1	78	-1.27%
2019/01/11	4	17.99	0	0.00	17.85	4	75	5.28%
2018/12/11	0	0.00	2	17.25	17.20	-2	84	-2.36%
2018/12/07	0	0.00	15	16.53	17.05	-15	105	-14.17%
2018/12/04	0	0.00	10	16.80	16.90	-10	109	-9.14%
2018/11/13	1	16.80	0	0.00	16.95	1	120	0.83%
2018/10/08	0	0.00	1	16.65	16.90	-1	133	-0.75%
2018/09/21	1	17.05	0	0.00	16.95	1	120	0.83%
2018/09/13	1	16.80	0	0.00	16.95	1	100	0.99%
2018/09/11	1	16.60	0	0.00	16.85	1	78	1.28%
2018/09/06	5	17.30	0	0.00	17.10	5	76	6.53%
2018/09/05	2	16.85	0	0.00	17.00	2	74	2.69%
2018/09/04	2	17.40	0	0.00	17.45	2	73	2.70%
2018/09/03	3	17.33	0	0.00	17.30	3	73	4.07%
2018/08/29	1	17.50	0	0.00	17.50	1	74	1.33%
2018/08/28	1	17.85	0	0.00	17.60	1	74	1.35%
2018/08/27	2	17.73	0	0.00	17.95	2	73	2.71%
2018/08/24	3	19.18	0	0.00	18.00	3	72	4.12%
2018/08/22	2	17.85	0	0.00	17.90	2	69	2.88%
2018/08/21	2	18.00	0	0.00	17.80	2	69	2.89%
2018/05/03	0	0.00	2	19.40	19.60	-2	58	-3.45%
2018/04/16	0	0.00	1	20.20	20.15	-1	72	-1.38%
2018/03/29	0	0.00	30	20.00	20.00	-30	83	-35.80%