達爾膚 (6523)-兆豐-台中券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
169.0
漲跌
▼5.5
漲幅
-3.15%
成交量
283張
產業
上櫃生技醫療類股▼2.93%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0.1	171.00	0	0.00	170.00	0.1	154	0.04%
2024/04/08	0	0.00	0.3	167.50	166.50	-0.3	150	-0.19%
2024/04/01	0	0.00	1	170.00	170.00	-1	152	-0.66%
2024/03/18	0	157.50	0	0.00	161.00	0	117	0.02%
2024/03/15	0	0.00	0.1	156.00	156.00	-0.1	114	-0.06%
2024/02/26	1	154.00	1	153.00	153.00	0	156	0.00%
2024/02/22	0	0.00	1	150.50	151.00	-1	170	-0.59%
2024/02/19	0.1	150.35	0	0.00	153.00	0.1	182	0.05%
2024/01/26	1	146.50	0	0.00	146.50	1	258	0.39%
2024/01/12	0	148.50	0	0.00	147.50	0	271	0.01%
2024/01/11	1	149.00	1	149.00	148.00	0	273	0.00%
2024/01/05	0	148.00	0	0.00	148.50	0	283	0.01%
2023/12/13	1	147.50	1	148.50	148.00	0	376	0.00%
2023/12/11	0	0.00	3	149.00	149.00	-3	384	-0.78%
2023/12/08	1	157.00	1	149.00	149.00	0	394	0.00%
2023/12/06	1	152.00	1	154.50	154.00	0	409	0.00%
2023/12/05	0	0.00	1	150.50	151.00	-1	419	-0.24%
2023/12/04	0	151.00	1	150.50	149.50	-1	419	-0.23%
2023/11/30	1	156.00	1	156.50	156.50	0	412	0.00%
2023/11/29	0	0.00	8	153.19	155.50	-8	411	-1.95%
2023/11/24	8	157.25	0	0.00	157.50	8	388	2.06%
2023/11/22	8	154.75	8	153.25	155.50	0	375	0.00%
2023/11/21	0	0.00	1	150.00	150.00	-1	361	-0.28%
2023/11/20	0	0.00	5	152.00	152.00	-5	359	-1.39%
2023/11/15	0	0.00	1	147.50	147.50	-1	347	-0.29%
2023/11/10	1	146.50	0.5	147.94	146.50	0.5	329	0.15%
2023/11/09	0	0.00	1	145.00	146.50	-1	319	-0.31%
2023/11/08	1	141.00	0	0.00	141.50	1	298	0.33%
2023/10/13	0	129.00	0	0.00	129.50	0	377	0.01%
2023/10/12	0.5	132.00	0	0.00	130.50	0.5	394	0.13%
2023/10/11	0	0.00	0.1	144.50	137.00	-0.1	388	-0.02%
2023/09/26	0	0.00	1	145.50	146.50	-1	404	-0.25%
2023/09/22	0	0.00	1	142.00	139.50	-1	400	-0.25%
2023/09/20	0	0.00	1	144.00	143.50	-1	392	-0.25%
2023/09/11	0.1	143.83	0	0.00	142.50	0.1	361	0.02%
2023/08/24	0	0.00	0.1	127.00	126.00	-0.1	378	-0.03%
2023/07/31	0	137.50	1	136.50	135.00	-1	497	-0.20%
2023/07/26	4	136.00	0	0.00	135.50	4	600	0.67%
2023/07/25	3	137.83	0	0.00	138.00	3	607	0.49%
2023/07/24	3	138.50	0	0.00	138.00	3	612	0.49%
2023/07/17	0	0.00	1	135.50	136.00	-1	713	-0.14%
2023/07/14	0	0.00	2	132.00	130.50	-2	774	-0.26%
2023/06/20	1	127.50	0	0.00	127.00	1	865	0.12%
2023/06/19	1	130.50	0	0.00	130.50	1	861	0.12%
2023/06/06	1	133.00	0	0.00	133.50	1	844	0.12%
2023/05/16	0	127.50	0	0.00	125.50	0	891	0.00%
2023/05/11	0	0.00	0.1	128.00	124.00	-0.1	877	-0.01%
2023/05/10	1	131.01	1	132.00	130.50	0	853	0.00%
2023/05/05	0	0.00	1	149.50	144.00	-1	808	-0.12%
2023/05/04	1	155.50	1	155.50	150.00	0	785	0.00%
2023/05/03	1	152.00	3	151.00	153.00	-2	758	-0.26%
2023/05/02	3	147.50	3	152.00	149.00	0	716	0.00%
2023/04/24	1	145.00	0	0.00	146.50	1	617	0.16%
2023/04/21	3.1	149.40	1	152.00	141.00	2.1	585	0.36%
2023/04/20	3	144.50	5	146.00	147.50	-2	524	-0.38%
2023/04/19	3	146.00	0	0.00	144.50	3	495	0.61%
2023/04/14	0	0.00	1	137.50	137.50	-1	346	-0.29%
2023/04/13	0.1	125.00	0	0.00	125.00	0.1	326	0.02%
2023/03/31	0	0.00	2	109.00	108.00	-2	361	-0.55%
2023/03/30	2	107.50	2	109.00	107.50	0	368	0.00%
2023/03/22	0	0.00	2	106.50	106.50	-2	402	-0.50%
2023/03/20	0	0.00	1	107.00	107.00	-1	444	-0.22%
2023/03/16	3	104.99	0	0.00	103.00	3	565	0.54%
2023/03/15	0	0.00	3	105.50	105.00	-3	648	-0.46%
2023/03/14	3	104.00	0	0.00	104.00	3	670	0.45%
2023/03/07	2	113.00	0	0.00	113.00	2	652	0.31%
2023/03/06	0	0.00	1	114.50	114.00	-1	650	-0.15%
2023/03/01	1	111.50	2	114.50	114.00	-1	632	-0.16%
2023/02/23	2	114.00	2	115.50	114.00	0	625	0.00%
2023/02/22	3	114.33	3	114.67	113.00	0	609	0.00%
2023/02/20	3	112.33	0	0.00	112.00	3	595	0.50%
2023/02/17	0	0.00	2	114.00	115.50	-2	586	-0.34%
2023/02/16	2	112.00	2	113.50	110.50	0	576	0.00%
2023/02/15	2	110.00	2	112.00	111.00	0	572	0.00%
2023/02/14	0	0.00	1	106.50	108.00	-1	564	-0.18%
2023/02/10	1	107.00	0	0.00	106.50	1	565	0.18%
2023/02/09	2	107.00	0	0.00	106.00	2	566	0.35%
2023/02/06	0	0.00	2	109.50	108.50	-2	559	-0.36%
2023/01/31	0	0.00	2	107.50	107.50	-2	546	-0.37%
2023/01/10	0	0.00	1	102.00	102.00	-1	525	-0.19%
2023/01/04	1	104.50	1	102.00	102.00	0	515	0.00%
2022/12/30	1	104.00	1	103.50	103.50	0	513	0.00%
2022/12/28	4	109.75	1	109.50	106.50	3	503	0.60%
2022/12/27	1	108.00	3	107.50	109.00	-2	456	-0.44%
2022/12/26	3	105.17	3	107.83	104.00	0	436	0.00%
2022/12/23	3	105.33	0	0.00	103.00	3	416	0.72%
2022/12/22	2	106.00	2	107.50	108.50	0	404	0.00%
2022/12/21	2	103.00	2	106.50	105.00	0	398	0.00%
2022/12/09	1	113.00	0	0.00	116.00	1	323	0.31%
2022/12/07	3	112.00	5	115.30	112.50	-2	208	-0.96%
2022/12/06	1	102.00	1	106.00	108.00	0	126	0.00%
2022/12/05	1	98.50	2	97.30	98.50	-1	108	-0.92%
2022/11/11	2	96.20	0	0.00	94.30	2	162	1.23%
2022/11/08	0	93.80	1	95.20	93.80	-1	163	-0.59%
2022/10/04	0	0.00	0	92.70	91.20	0	156	-0.02%
2022/09/30	1	93.10	0	0.00	93.30	1	156	0.64%
2022/09/29	0	0.00	1	95.00	94.50	-1	154	-0.65%
2022/09/26	2	97.00	0	0.00	95.30	2	151	1.32%
2022/09/19	0	0.00	1	102.50	101.50	-1	161	-0.62%
2022/09/14	0	0.00	1	99.50	101.00	-1	154	-0.65%
2022/09/13	1	96.30	1	99.50	99.50	0	148	0.00%
2022/09/12	1	96.00	1	97.20	97.10	0	145	0.00%
2022/09/07	0	0.00	1	100.50	98.60	-1	139	-0.72%
2022/09/02	1	100.00	1	104.00	100.00	0	127	0.02%
2022/09/01	0	0.00	1	97.80	98.00	-1	114	-0.87%
2022/08/22	1	89.50	0	0.00	89.50	1	99	1.01%
2022/08/17	1	89.00	0	0.00	88.40	1	96	1.03%
2022/07/26	0.1	82.80	0	0.00	82.70	0.1	112	0.04%
2022/06/09	0	0.00	1	89.80	91.20	-1	128	-0.78%
2022/06/02	1	85.50	0	0.00	85.00	1	142	0.70%
2022/05/31	0	0.00	1	86.60	86.00	-1	149	-0.67%
2022/05/25	0	0.00	1	82.40	83.00	-1	155	-0.64%
2022/05/19	1	83.30	1	85.30	81.80	0	167	0.00%
2022/04/29	1	80.80	0	0.00	80.20	1	198	0.50%
2022/03/29	0	0.00	1	94.70	95.10	-1	323	-0.31%
2022/02/25	0	0.00	1	99.30	99.20	-1	664	-0.15%
2022/02/24	1	99.00	0	0.00	97.60	1	671	0.15%
2022/01/11	2	100.00	0	0.00	99.60	2	809	0.25%
2022/01/10	0	0.00	2	103.50	103.50	-2	803	-0.25%
2022/01/07	2	100.00	0	0.00	100.50	2	797	0.25%
2022/01/06	0	0.00	2	103.00	102.00	-2	793	-0.25%
2022/01/03	2	100.00	0	0.00	100.50	2	791	0.25%
2021/12/29	1	101.00	1	109.00	107.50	0	771	0.00%
2021/12/24	0	0.00	2	101.50	100.50	-2	746	-0.27%
2021/12/23	1	99.80	0	0.00	100.00	1	754	0.13%
2021/12/22	1	100.50	0	0.00	100.00	1	756	0.13%
2021/12/16	2	101.75	0	0.00	102.00	2	735	0.27%
2021/12/14	1	103.00	0	0.00	103.50	1	679	0.15%
2021/12/09	1	114.00	0	0.00	109.00	1	507	0.20%
2021/12/08	3	123.00	0	0.00	121.00	3	471	0.64%
2021/12/07	1	133.00	0	0.00	132.00	1	451	0.22%
2021/11/17	1	129.00	1	130.50	127.00	0	351	0.00%
2021/11/16	0	0.00	1	120.50	122.50	-1	306	-0.33%
2021/11/12	0	0.00	1	102.50	101.50	-1	263	-0.38%
2021/11/11	1	100.00	1	99.50	95.20	0	253	0.00%
2021/11/10	0	0.00	1	93.00	94.40	-1	238	-0.42%
2021/11/03	1	85.50	0	0.00	87.80	1	227	0.44%
2021/11/01	1	92.40	1	89.80	90.00	0	220	0.00%
2021/10/29	1	93.80	1	93.90	94.00	0	210	0.00%
2021/10/25	0	0.00	1	88.00	87.30	-1	189	-0.53%
2021/10/18	0	0.00	1	88.00	86.70	-1	193	-0.52%
2021/10/01	1	81.00	0	0.00	80.00	1	165	0.61%
2021/09/30	0	0.00	1	84.00	84.20	-1	159	-0.63%
2021/09/27	1	80.20	0	0.00	79.40	1	144	0.69%
2021/09/14	0	0.00	2	76.50	75.90	-2	132	-1.50%
2021/09/13	0	0.00	1	74.10	75.00	-1	126	-0.79%
2021/08/16	1	73.10	0	0.00	70.90	1	156	0.64%
2021/07/02	0	0.00	1	72.50	72.30	-1	237	-0.42%
2021/06/18	0	0.00	1	73.40	73.40	-1	339	-0.29%
2021/06/17	1	74.20	2	74.20	74.00	-1	344	-0.29%
2021/06/16	1	73.20	0	0.00	73.40	1	352	0.28%
2021/06/15	1	73.30	0	0.00	74.00	1	360	0.28%
2021/06/09	2	79.00	0	0.00	79.00	2	391	0.51%
2021/06/02	0	0.00	1	77.50	77.50	-1	673	-0.15%
2021/06/01	1	77.90	0	0.00	77.90	1	673	0.15%
2021/05/24	0	0.00	1	73.90	73.70	-1	686	-0.15%
2021/05/20	1	73.70	0	0.00	73.50	1	692	0.14%
2021/05/18	0	0.00	1	71.80	73.90	-1	715	-0.14%
2021/05/17	0	0.00	2	68.70	68.60	-2	714	-0.28%
2021/05/12	1	75.10	0	0.00	76.00	1	703	0.14%
2021/05/11	3	79.33	0	0.00	78.30	3	694	0.43%
2021/05/10	0	0.00	4	80.65	80.80	-4	677	-0.59%
2021/05/05	0	0.00	1	72.50	71.60	-1	661	-0.15%
2021/05/04	2	71.45	0	0.00	71.40	2	660	0.30%
2021/04/26	0	0.00	1	77.00	75.70	-1	652	-0.15%
2021/04/22	0	0.00	1	76.50	75.80	-1	653	-0.15%
2021/04/08	1	79.20	0	0.00	79.70	1	639	0.16%
2021/04/07	1	79.80	0	0.00	79.90	1	633	0.16%
2021/03/31	0	0.00	3	88.20	88.50	-3	594	-0.50%
2021/03/29	1	87.80	0	0.00	87.90	1	571	0.18%
2021/03/26	1	86.60	0	0.00	87.90	1	562	0.18%
2021/03/24	0	0.00	2	84.60	85.30	-2	543	-0.37%
2021/03/23	0	0.00	3	84.30	84.00	-3	540	-0.56%
2021/03/22	0	0.00	1	85.50	85.20	-1	535	-0.19%
2021/03/18	0	0.00	3	86.20	85.50	-3	521	-0.57%
2021/03/16	1	86.20	0	0.00	85.50	1	505	0.20%
2021/03/15	0	0.00	1	86.70	87.50	-1	492	-0.20%
2021/03/12	2	85.50	0	0.00	85.30	2	477	0.42%
2021/03/11	1	84.30	1	83.90	83.90	0	442	0.00%
2021/03/10	1	85.00	0	0.00	86.80	1	416	0.24%
2021/03/09	10	84.35	6	86.92	88.00	4	366	1.09%
2021/02/17	0	0.00	2	66.80	66.60	-2	187	-1.06%
2021/01/28	2	62.40	0	0.00	62.90	2	209	0.95%
2021/01/07	1	71.20	1	71.00	70.30	0	200	0.00%
2020/12/28	1	67.10	0	0.00	67.20	1	191	0.52%
2020/12/21	2	70.05	0	0.00	69.50	2	190	1.05%
2020/11/25	0	0.00	2	70.40	70.60	-2	183	-1.09%
2020/11/24	0	0.00	1	71.00	70.90	-1	182	-0.55%
2020/11/11	0	0.00	1	64.00	64.00	-1	128	-0.78%
2020/11/09	0	0.00	2	62.60	62.60	-2	119	-1.67%
2020/11/04	0	0.00	3	61.90	61.90	-3	119	-2.51%
2020/10/26	2	62.10	9	62.06	61.80	-7	118	-5.90%
2020/10/23	0	0.00	6	60.87	60.70	-6	116	-5.14%
2020/10/14	5	59.50	0	0.00	60.90	5	131	3.81%
2020/09/22	0	0.00	2	59.20	59.00	-2	234	-0.85%
2020/08/20	6	60.00	0	0.00	60.70	6	483	1.24%
2020/08/14	0	0.00	2	61.50	61.80	-2	499	-0.40%
2020/08/06	7	63.39	0	0.00	63.10	7	514	1.36%
2020/08/04	0	0.00	2	64.80	64.10	-2	522	-0.38%
2020/07/30	1	63.30	0	0.00	63.20	1	577	0.17%
2020/07/29	0	0.00	5	62.86	62.90	-5	581	-0.86%
2020/07/28	10	61.35	3	60.30	60.10	7	582	1.20%
2020/07/13	2	74.60	0	0.00	74.60	2	611	0.33%
2020/07/10	2	78.80	2	76.50	75.00	0	618	0.00%
2020/07/09	1	76.70	0	0.00	78.50	1	639	0.16%
2020/07/07	1	73.20	0	0.00	73.00	1	627	0.16%
2020/07/06	1	74.60	0	0.00	74.10	1	632	0.16%
2020/07/01	1	73.70	0	0.00	73.70	1	653	0.15%
2020/06/30	1	73.90	0	0.00	73.80	1	655	0.15%
2020/06/29	1	71.80	0	0.00	71.40	1	660	0.15%
2020/06/23	0	0.00	4	74.85	74.20	-4	679	-0.59%
2020/06/22	14	78.06	12	78.53	78.50	2	665	0.30%
2020/06/19	1	72.30	5	74.00	74.00	-4	595	-0.67%
2020/06/18	1	66.10	15	67.09	67.30	-14	570	-2.46%
2020/06/11	11	66.32	0	0.00	65.50	11	593	1.85%
2020/06/08	0	0.00	1	66.70	65.50	-1	608	-0.16%
2020/06/03	0	0.00	1	65.00	65.00	-1	637	-0.16%
2020/05/28	3	63.10	0	0.00	63.10	3	708	0.42%
2020/05/21	7	63.47	0	0.00	64.10	7	773	0.90%
2020/05/19	0	0.00	1	63.00	63.00	-1	811	-0.12%
2020/05/11	0	0.00	1	63.40	63.20	-1	910	-0.11%
2020/05/07	1	67.40	0	0.00	67.60	1	906	0.11%
2020/04/27	1	61.50	0	0.00	61.40	1	860	0.12%
2020/04/21	1	58.70	1	60.10	58.80	0	872	0.00%
2020/04/20	0	0.00	1	62.70	62.60	-1	863	-0.12%
2020/04/15	2	61.45	0	0.00	61.40	2	849	0.24%
2020/04/14	1	62.00	0	0.00	62.10	1	843	0.12%
2020/04/10	1	54.20	1	54.40	54.00	0	794	0.00%
2020/04/06	0	0.00	1	51.00	51.20	-1	909	-0.11%
2020/03/31	1	49.60	0	0.00	49.85	1	932	0.11%
2020/03/16	1	53.40	1	50.60	50.60	0	807	0.00%
2020/03/13	1	52.30	1	53.40	53.20	0	801	0.00%
2020/03/12	0	0.00	8	61.75	58.10	-8	786	-1.02%
2020/03/05	4	78.75	0	0.00	77.60	4	725	0.55%
2020/02/25	0	0.00	3	93.00	92.50	-3	730	-0.41%
2020/02/20	5	97.46	1	96.30	96.20	4	672	0.59%
2020/02/19	0	0.00	9	98.30	97.90	-9	649	-1.38%
2020/02/18	3	87.90	0	0.00	90.90	3	582	0.51%
2020/02/17	2	82.35	1	82.50	82.70	1	556	0.18%
2020/02/14	1	85.20	0	0.00	85.30	1	551	0.18%
2020/02/11	6	81.28	0	0.00	81.20	6	536	1.12%
2020/02/05	1	85.60	0	0.00	85.20	1	515	0.19%
2020/02/03	2	84.80	0	0.00	87.50	2	508	0.39%
2020/01/17	1	99.70	0	0.00	95.00	1	490	0.20%
2020/01/06	0	0.00	1	95.00	95.00	-1	442	-0.23%
2020/01/03	0	0.00	1	98.00	97.50	-1	435	-0.23%
2019/12/31	2	101.50	13	98.75	101.50	-11	393	-2.79%
2019/12/30	5	93.68	1	96.40	96.40	4	336	1.19%
2019/12/27	1	87.70	16	87.70	87.70	-15	274	-5.46%
2019/12/26	0	0.00	2	79.80	79.80	-2	245	-0.81%
2019/12/23	3	65.00	0	0.00	65.40	3	231	1.30%
2019/12/18	3	67.30	1	66.80	66.70	2	227	0.88%
2019/12/17	6	67.82	0	0.00	67.90	6	225	2.66%
2019/12/16	3	67.13	0	0.00	66.70	3	222	1.35%
2019/12/13	5	66.68	0	0.00	66.00	5	221	2.26%
2019/12/12	1	67.50	1	68.00	68.00	0	217	0.00%
2019/12/11	2	68.10	0	0.00	67.80	2	215	0.93%
2019/12/10	6	68.52	0	0.00	68.80	6	212	2.82%
2019/12/06	0	0.00	1	73.40	72.70	-1	202	-0.49%
2019/12/05	1	72.00	0	0.00	72.50	1	201	0.50%
2019/12/02	0	0.00	10	78.30	76.80	-10	184	-5.41%
2019/11/29	1	78.30	1	79.20	80.50	0	173	0.00%
2019/11/28	5	78.40	1	79.60	76.50	4	156	2.56%
2019/11/27	0	0.00	8	73.71	77.30	-8	116	-6.89%
2019/11/26	7	71.31	0	0.00	70.30	7	100	6.97%
2019/11/25	7	71.40	1	74.70	70.30	6	96	6.20%
2019/11/22	0	0.00	1	72.50	73.70	-1	78	-1.28%
2019/11/21	2	66.30	0	0.00	67.00	2	58	3.44%
2019/11/12	0	0.00	1	63.20	63.40	-1	53	-1.85%
2019/11/08	0	0.00	2	64.30	64.20	-2	52	-3.78%
2019/11/07	1	64.90	0	0.00	64.30	1	51	1.94%
2019/09/09	1	64.50	0	0.00	64.10	1	83	1.19%
2019/09/06	0	0.00	1	64.10	64.20	-1	84	-1.18%
2019/08/15	0	0.00	1	62.00	61.60	-1	100	-1.00%
2019/07/24	1	66.90	0	0.00	66.50	1	133	0.75%
2019/07/05	0	0.00	1	73.50	74.70	-1	108	-0.92%
2019/07/03	1	72.10	0	0.00	71.80	1	107	0.93%
2019/06/17	0	0.00	2	72.80	72.50	-2	100	-2.00%
2019/06/11	0	0.00	1	76.50	76.10	-1	99	-1.01%
2019/06/10	0	0.00	1	78.50	78.70	-1	96	-1.03%
2019/06/05	0	0.00	3	79.00	78.00	-3	94	-3.19%
2019/05/31	2	78.00	0	0.00	76.90	2	92	2.17%
2019/05/29	1	74.50	0	0.00	75.30	1	92	1.08%
2019/05/23	2	77.20	0	0.00	78.20	2	89	2.23%
2019/05/22	2	80.85	1	78.40	77.80	1	87	1.14%
2019/05/21	1	77.40	1	79.80	78.70	0	83	0.00%
2019/05/20	0	0.00	1	78.90	77.20	-1	85	-1.18%
2019/05/17	1	74.90	2	76.85	76.10	-1	80	-1.24%
2019/05/16	1	72.80	0	0.00	73.00	1	74	1.35%
2019/05/15	0	0.00	4	71.98	72.80	-4	69	-5.77%
2019/05/13	3	70.47	0	0.00	69.00	3	59	5.01%
2019/03/14	1	67.60	0	0.00	66.60	1	53	1.88%
2019/03/06	1	66.30	0	0.00	66.20	1	53	1.88%
2019/02/18	1	76.70	1	74.60	74.60	0	42	0.00%
2019/02/15	0	0.00	1	75.40	75.40	-1	35	-2.84%
2018/12/07	1	62.10	0	0.00	62.20	1	28	3.57%
2018/08/17	1	91.10	0	0.00	90.20	1	181	0.55%
2018/08/15	1	91.70	0	0.00	91.70	1	192	0.52%
2018/08/14	0	0.00	2	95.90	95.60	-2	199	-1.00%
2018/08/13	2	94.15	0	0.00	94.00	2	217	0.92%
2018/08/08	0	0.00	2	104.00	101.00	-2	230	-0.87%
2018/08/06	0	0.00	1	101.50	101.50	-1	243	-0.41%
2018/07/27	0	0.00	1	98.00	98.80	-1	281	-0.35%
2018/07/25	2	94.65	1	95.70	94.20	1	311	0.32%
2018/07/18	1	97.10	0	0.00	98.00	1	339	0.29%
2018/07/16	1	101.00	0	0.00	101.00	1	350	0.29%
2018/07/13	0	0.00	4	105.00	105.00	-4	350	-1.14%
2018/07/09	0	0.00	1	90.50	90.20	-1	343	-0.29%
2018/07/02	2	94.70	0	0.00	93.30	2	384	0.52%
2018/06/29	0	0.00	2	95.15	96.30	-2	405	-0.49%
2018/06/26	2	94.15	0	0.00	94.00	2	434	0.46%
2018/06/25	3	99.03	0	0.00	98.20	3	436	0.69%
2018/06/22	1	100.50	1	104.00	99.50	0	437	0.00%
2018/06/21	1	100.00	0	0.00	101.00	1	431	0.23%
2018/06/12	0	0.00	1	103.00	102.00	-1	418	-0.24%
2018/06/08	1	100.00	0	0.00	99.80	1	414	0.24%
2018/05/25	0	0.00	2	101.50	98.50	-2	404	-0.49%
2018/05/23	0	0.00	1	105.00	105.50	-1	395	-0.25%
2018/05/21	1	104.00	0	0.00	104.00	1	379	0.26%
2018/05/04	2	159.75	0	0.00	149.00	2	278	0.72%
2018/05/02	0	0.00	1	148.00	147.50	-1	237	-0.42%
2018/04/23	1	144.00	0	0.00	147.00	1	205	0.49%
2018/04/12	1	156.00	0	0.00	149.50	1	185	0.54%
2018/04/03	0	0.00	1	150.00	162.00	-1	164	-0.61%
2018/04/02	3	141.83	2	140.00	147.50	1	146	0.68%
2018/03/09	0	0.00	1	109.00	109.00	-1	97	-1.03%
2018/03/08	0	0.00	4	111.50	108.00	-4	94	-4.22%
2018/03/07	5	101.50	0	0.00	105.00	5	90	5.54%
2018/03/06	0	0.00	10	106.30	103.50	-10	88	-11.26%
2018/03/05	6	97.00	0	0.00	99.50	6	84	7.12%
2018/03/01	4	95.00	0	0.00	95.00	4	84	4.75%
2018/02/27	0	0.00	4	97.13	98.00	-4	82	-4.84%
2018/02/26	4	90.28	0	0.00	93.10	4	78	5.10%
2018/02/22	0	0.00	9	93.17	91.60	-9	77	-11.62%
2018/02/12	3	92.00	8	91.79	91.00	-5	77	-6.46%
2018/02/09	2	80.00	0	0.00	84.00	2	74	2.67%
2018/01/11	1	93.50	0	0.00	92.10	1	59	1.68%
2018/01/09	9	92.50	2	92.50	93.50	7	55	12.70%