台開 (2841)-兆豐-台中港券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	0	0.00	70	2.68	2.68	-70	2,487	-2.81%
2022/04/01	20	2.97	0	0.00	2.97	20	2,055	0.97%
2022/03/31	2	3.30	0	0.00	3.30	2	1,805	0.11%
2022/03/29	1	3.44	0	0.00	3.43	1	1,788	0.06%
2022/03/09	0	0.00	60	4.04	3.80	-60	1,756	-3.42%
2022/03/01	0	2.93	0	0.00	2.89	0	1,699	0.00%
2022/02/17	11	3.22	0	0.00	3.25	11	1,657	0.66%
2022/02/11	0	0.00	4	3.55	3.61	-4	1,618	-0.25%
2022/02/10	10	3.23	3	3.21	3.58	7	1,594	0.44%
2022/02/09	10	3.56	0	0.00	3.56	10	1,436	0.70%
2022/01/11	10	3.87	0	0.00	3.85	10	1,956	0.51%
2022/01/06	0	0.00	10	4.10	4.10	-10	2,072	-0.48%
2022/01/04	20	4.03	0	0.00	4.01	20	2,064	0.97%
2022/01/03	0	0.00	5	4.14	4.14	-5	2,056	-0.24%
2021/12/30	0	0.00	30	4.20	4.20	-30	2,062	-1.45%
2021/12/21	10	4.05	0	0.00	4.05	10	2,081	0.48%
2021/12/15	20	4.13	0	0.00	4.12	20	2,094	0.95%
2021/12/14	1	4.11	0	0.00	4.07	1	2,093	0.05%
2021/12/07	5	4.41	0	0.00	4.41	5	2,156	0.23%
2021/12/06	10	4.68	0	0.00	4.44	10	2,151	0.46%
2021/12/03	3	4.48	0	0.00	4.57	3	2,138	0.14%
2021/11/19	0	0.00	4	3.92	3.98	-4	1,716	-0.23%
2021/11/15	4	3.85	0	0.00	3.60	4	1,610	0.25%
2021/10/27	0	0.00	10	3.51	3.51	-10	1,262	-0.79%
2021/10/21	10	3.90	0	0.00	3.90	10	1,061	0.94%
2021/10/20	0	0.00	14	3.83	3.83	-14	1,056	-1.32%
2021/10/19	14	3.81	0	0.00	3.98	14	1,035	1.35%
2021/10/15	1	4.31	0	0.00	4.20	1	958	0.10%
2021/09/23	1	5.02	0	0.00	5.03	1	882	0.11%
2021/09/15	0	5.30	0	0.00	4.98	0	874	0.00%
2021/08/10	0	0.00	18	6.00	6.00	-18	1,178	-1.53%
2021/07/14	0	0.00	1	6.40	6.36	-1	1,541	-0.06%
2021/07/01	0	0.00	0	6.47	6.39	0	2,394	0.00%
2021/06/28	0	0.00	10	6.56	6.50	-10	3,058	-0.33%
2021/06/16	0	0.00	2	6.80	6.81	-2	4,426	-0.05%
2021/05/27	0	0.00	22	7.20	7.20	-22	4,857	-0.45%
2021/05/26	0	0.00	4	7.05	7.24	-4	4,875	-0.08%
2021/05/19	0	0.00	9	6.28	6.29	-9	4,870	-0.18%
2021/05/13	10	6.10	0	0.00	6.30	10	5,057	0.20%
2021/05/12	5	6.08	0	0.00	6.35	5	5,059	0.10%
2021/05/11	0	0.00	2	6.68	6.70	-2	5,037	-0.04%
2021/05/07	0	0.00	2	6.52	6.60	-2	5,083	-0.04%
2021/05/05	20	6.51	0	0.00	6.46	20	5,121	0.39%
2021/05/03	20	6.73	0	0.00	6.88	20	5,209	0.38%
2021/04/27	20	6.99	0	0.00	7.02	20	5,276	0.38%
2021/04/22	0	0.00	83	6.98	7.00	-83	5,663	-1.47%
2021/04/21	0	0.00	126	6.88	6.90	-126	5,616	-2.24%	大賣/鉅額交易
2021/04/19	22	6.48	0	0.00	6.51	22	5,565	0.40%
2021/04/16	1	6.42	0	0.00	6.42	1	5,567	0.02%
2021/04/12	0	0.00	4	6.29	6.29	-4	5,584	-0.07%
2021/04/09	0	0.00	0.3	6.52	6.53	-0.3	5,566	0.00%
2021/04/08	0	0.00	45	6.11	6.30	-45	5,503	-0.82%
2021/04/07	0.2	5.75	9	6.06	5.73	-8.8	5,345	-0.16%
2021/04/06	21	5.87	75	5.87	5.87	-54	4,985	-1.08%
2021/04/01	50.1	6.52	0	0.00	6.52	50.1	4,757	1.05%
2021/03/31	5	7.22	0	0.00	7.24	5	4,466	0.11%
2021/03/29	1	7.33	0	0.00	7.21	1	4,386	0.02%
2021/03/26	4	7.21	0	0.00	7.20	4	4,312	0.09%
2021/03/25	4	7.25	200	7.30	7.22	-196	4,271	-4.59%	大賣/鉅額交易
2021/03/24	39	7.51	16	7.44	7.33	23	4,203	0.55%
2021/03/23	12	7.64	0	0.00	7.64	12	3,825	0.31%
2021/03/22	104.3	6.92	5	6.81	6.95	99.3	3,339	2.97%	大買/
2021/03/19	3	6.73	0	0.00	6.73	3	3,264	0.09%
2021/03/15	0	7.10	0.2	7.11	7.07	-0.1	3,262	0.00%
2021/03/11	100	7.11	0	0.00	7.14	100	3,291	3.04%
2021/02/26	1	6.98	0	0.00	7.00	1	3,369	0.03%
2021/02/18	0.1	7.10	0	0.00	7.07	0.1	3,287	0.00%
2021/02/17	1	7.07	0	0.00	7.03	1	3,279	0.03%
2021/02/05	0	0.00	1	7.30	7.12	-1	3,233	-0.03%
2021/02/01	1	6.89	0	0.00	6.74	1	3,168	0.03%
2021/01/25	2	6.98	0	0.00	6.97	2	3,098	0.06%
2021/01/22	0	0.00	8	7.12	7.12	-8	3,035	-0.26%
2021/01/19	9	7.46	50	7.53	7.47	-41	2,988	-1.37%
2021/01/18	50	7.81	0	0.00	7.67	50	2,920	1.71%
2021/01/15	2	7.30	0	0.00	7.28	2	2,568	0.08%
2021/01/14	2	7.39	0	0.00	7.38	2	2,553	0.08%
2021/01/08	0	0.00	17	7.37	7.32	-17	2,495	-0.68%
2021/01/07	3	7.36	0	0.00	7.38	3	2,509	0.12%
2021/01/06	3	7.49	1	7.48	7.38	2	2,517	0.08%
2020/12/29	1	7.52	0.1	7.52	7.43	0.9	2,445	0.04%
2020/12/28	0	0.00	4	7.51	7.47	-4	2,423	-0.17%
2020/12/25	0	0.00	2	7.44	7.45	-2	2,375	-0.08%
2020/12/24	10	7.34	0	0.00	7.34	10	2,349	0.43%
2020/12/23	2	7.18	0	0.00	7.27	2	2,372	0.08%
2020/12/18	20	7.15	0	0.00	7.13	20	2,412	0.83%
2020/12/15	0	0.00	0	7.16	7.10	0	2,407	0.00%
2020/12/11	5	7.16	0	0.00	7.15	5	2,418	0.21%
2020/12/10	11	7.20	47	7.26	7.17	-36	2,415	-1.49%
2020/12/09	2	7.28	0	0.00	7.23	2	2,461	0.08%
2020/12/08	1	7.47	0	0.00	7.42	1	2,499	0.04%
2020/11/27	0	0.00	2	7.83	7.75	-2	2,946	-0.07%
2020/11/25	0	0.00	4	7.53	7.57	-4	2,926	-0.14%
2020/11/13	2	7.47	0	0.00	7.45	2	3,701	0.05%
2020/11/06	12	7.34	0	0.00	7.32	12	4,100	0.29%
2020/11/04	10	7.31	0	0.00	7.31	10	4,437	0.23%
2020/11/03	12	7.33	5	7.35	7.35	7	4,859	0.14%
2020/11/02	10	7.28	0	0.00	7.29	10	4,885	0.20%
2020/10/26	30	7.56	1	7.58	7.58	29	5,457	0.53%
2020/10/19	0	0.00	10	7.67	7.67	-10	5,591	-0.18%
2020/10/07	0.1	7.75	10	7.70	7.71	-9.9	5,904	-0.17%
2020/09/29	25	7.36	0	0.00	7.35	25	6,073	0.41%
2020/09/25	0	0.00	30	7.01	7.06	-30	6,151	-0.49%
2020/09/18	0.1	7.88	0	0.00	7.76	0.1	6,253	0.00%
2020/09/16	29	7.74	0	0.00	7.70	29	6,419	0.45%
2020/09/14	30	7.78	2	7.80	7.71	28	6,838	0.41%
2020/09/11	1	8.00	0	0.00	7.89	1	6,863	0.01%
2020/09/10	20	8.26	4	8.02	8.05	16	7,015	0.23%
2020/09/07	27	7.87	0	0.00	7.75	27	6,791	0.40%
2020/09/04	0	0.00	1	7.61	7.61	-1	6,740	-0.01%
2020/09/03	0	0.00	1	7.62	7.66	-1	6,741	-0.01%
2020/09/02	4	7.69	0	0.00	7.56	4	6,719	0.06%
2020/08/31	4	7.83	0	0.00	7.82	4	6,736	0.06%
2020/08/26	0	0.00	0	7.86	7.79	0	6,453	0.00%
2020/08/24	4	7.79	0	0.00	7.73	4	6,402	0.06%
2020/08/20	53	7.55	0	0.00	7.56	53	6,306	0.84%
2020/08/18	25	7.89	10	7.96	7.87	15	6,093	0.25%
2020/08/14	10	7.81	0	0.00	7.81	10	5,898	0.17%
2020/08/10	9	7.88	15	7.90	7.78	-6	5,556	-0.11%
2020/08/07	2	7.97	30	7.89	8.10	-28	5,380	-0.52%
2020/08/06	3	7.40	5	7.38	7.40	-2	4,963	-0.04%
2020/08/05	1	7.35	0	0.00	7.36	1	4,946	0.02%
2020/08/04	7	7.47	2	7.45	7.50	5	4,917	0.10%
2020/08/03	17	7.49	7	7.42	7.49	10	4,845	0.21%
2020/07/31	0	0.00	1	7.02	6.95	-1	4,520	-0.02%
2020/07/29	0	0.00	25	6.63	6.69	-25	4,520	-0.55%
2020/07/24	15	6.91	0	0.00	6.89	15	4,549	0.33%
2020/07/23	3	7.05	0	0.00	7.04	3	4,564	0.07%
2020/07/21	20	7.17	35	7.14	7.06	-15	4,595	-0.33%
2020/07/15	1	7.02	1	7.07	7.04	0	4,460	0.00%
2020/07/13	2	6.96	0	0.00	6.97	2	4,410	0.05%
2020/07/08	7	7.08	0	0.00	7.09	7	4,529	0.15%
2020/07/06	0	0.00	10	7.11	7.09	-10	4,625	-0.22%
2020/07/03	21	6.96	0	0.00	6.97	21	4,576	0.46%
2020/07/02	20	7.03	5	7.10	7.00	15	4,545	0.33%
2020/06/30	10	7.11	15	7.13	7.15	-5	4,519	-0.11%
2020/06/29	10	7.09	0	0.00	7.08	10	4,499	0.22%
2020/06/23	25	7.15	28	7.25	7.13	-3	4,468	-0.07%
2020/06/22	16	7.43	10	7.40	7.36	6	4,384	0.14%
2020/06/19	36	7.11	0	0.00	7.05	36	4,053	0.89%
2020/06/17	26	7.31	16	7.15	7.16	10	3,978	0.25%
2020/06/16	11	7.01	10	7.18	7.18	1	3,868	0.03%
2020/06/12	2	6.41	5	6.53	6.53	-3	4,053	-0.07%
2020/06/11	7	6.70	0	0.00	6.66	7	4,059	0.17%
2020/06/09	5	6.91	0	0.00	6.91	5	4,155	0.12%
2020/06/08	0	0.00	5	6.85	6.94	-5	4,197	-0.12%
2020/06/04	0	0.00	2	6.71	6.68	-2	4,138	-0.05%
2020/06/01	0	0.00	10	6.56	6.61	-10	4,139	-0.24%
2020/05/29	10	6.46	0	0.00	6.49	10	4,131	0.24%
2020/05/28	0	0.00	1	6.63	6.51	-1	4,132	-0.02%
2020/05/26	0	0.00	0	6.58	6.53	0	4,188	0.00%
2020/05/22	0.2	6.60	0	0.00	6.47	0.2	4,184	0.00%
2020/05/15	0	0.00	20	6.45	6.46	-20	4,200	-0.48%
2020/05/13	20	6.54	0	0.00	6.55	20	4,362	0.46%
2020/05/11	5	6.52	3	6.71	6.68	2	4,352	0.05%
2020/04/28	0	0.00	4	7.00	6.89	-4	4,164	-0.10%
2020/04/22	0	0.00	2	6.40	6.44	-2	4,138	-0.05%
2020/04/20	0	6.80	0	0.00	6.81	0	4,063	0.00%
2020/04/16	0	6.77	0	0.00	6.77	0	3,985	0.00%
2020/04/15	0	0.00	8	6.79	6.82	-8	3,954	-0.20%
2020/04/14	19	6.84	24	6.90	6.84	-5	3,898	-0.13%
2020/04/13	10	7.04	10	7.08	7.02	0	3,803	0.00%
2020/04/10	0	0.00	13	6.73	6.95	-13	3,671	-0.35%
2020/04/09	0	0.00	10.3	6.21	6.32	-10.3	3,544	-0.29%
2020/04/08	0	0.00	35	6.05	6.11	-35	3,519	-0.99%
2020/04/07	0	0.00	10	5.98	5.98	-10	3,511	-0.28%
2020/04/01	0	0.00	22	5.82	5.89	-22	3,569	-0.62%
2020/03/27	0	0.00	7	5.76	5.67	-7	3,537	-0.20%
2020/03/26	0	0.00	83	5.54	5.65	-83	3,515	-2.36%
2020/03/25	0	0.00	25	5.37	5.41	-25	3,480	-0.72%
2020/03/24	10	5.21	12	5.15	5.15	-2	3,476	-0.06%
2020/03/23	2	4.75	20	4.75	5.05	-18	3,431	-0.52%
2020/03/20	32	4.88	20	4.98	4.80	12	3,339	0.36%
2020/03/19	55	4.81	40	4.79	4.80	15	3,176	0.47%
2020/03/18	20	5.22	14	5.47	5.17	6	2,850	0.21%
2020/03/17	0.2	5.31	10	5.30	5.30	-9.8	2,747	-0.36%
2020/03/16	30	5.74	150	5.76	5.68	-120	2,691	-4.46%	大賣/鉅額交易
2020/03/13	25	5.75	15	5.74	5.80	10	2,643	0.38%
2020/03/12	20	6.51	0	0.00	6.35	20	2,537	0.79%
2020/03/10	20	6.84	0	0.00	6.94	20	2,471	0.81%
2020/03/09	30	6.98	0	0.00	6.99	30	2,437	1.23%
2020/03/03	10	7.19	0	0.00	7.18	10	2,334	0.43%
2020/03/02	45	7.13	4	7.14	7.10	41	2,316	1.77%
2020/02/27	30	7.36	5	7.31	7.33	25	2,308	1.08%
2020/02/25	0	0.00	60	7.46	7.49	-60	2,255	-2.66%
2020/02/21	11	7.58	0	0.00	7.60	11	2,219	0.50%
2020/02/18	10	7.55	30	7.55	7.55	-20	2,148	-0.93%
2020/02/17	0	0.00	20	7.52	7.53	-20	2,134	-0.94%
2020/02/14	20	7.50	20	7.64	7.41	0	2,093	0.00%
2020/02/10	7	7.46	0	0.00	7.45	7	1,884	0.37%
2020/02/05	41	7.51	0	0.00	7.57	41	1,863	2.20%
2020/02/03	0	0.00	18	7.48	7.40	-18	1,853	-0.97%
2020/01/30	20	7.84	70	8.09	7.83	-50	1,769	-2.83%
2020/01/20	1	8.68	0	0.00	8.68	1	1,694	0.06%
2020/01/15	1	8.73	0	0.00	8.73	1	1,671	0.06%
2020/01/09	1	8.76	0	0.00	8.75	1	1,959	0.05%
2019/12/27	0	0.00	31	9.19	9.16	-31	1,862	-1.66%
2019/12/23	0	0.00	5	8.94	8.94	-5	1,714	-0.29%
2019/12/19	0	0.00	20	8.96	8.89	-20	1,684	-1.19%
2019/12/18	0	0.00	20	8.87	8.89	-20	1,652	-1.21%
2019/12/17	5	8.72	0	0.00	8.71	5	1,643	0.30%
2019/12/09	0	0.00	10	8.85	8.76	-10	1,633	-0.61%
2019/12/06	0	0.00	20	8.77	8.72	-20	1,699	-1.18%
2019/12/03	2	8.64	0	0.00	8.61	2	1,707	0.12%
2019/11/26	0	0.00	150	8.75	8.79	-150	1,765	-8.49%	大賣/鉅額交易
2019/11/25	0	0.00	100	8.68	8.70	-100	1,705	-5.86%
2019/11/22	0	0.00	10	8.58	8.57	-10	1,673	-0.60%
2019/11/21	1	8.61	10	8.58	8.61	-9	1,681	-0.54%
2019/11/20	0	0.00	20	8.59	8.58	-20	1,688	-1.18%
2019/11/15	2	8.58	0	0.00	8.63	2	1,688	0.12%
2019/11/05	4	8.72	2	8.67	8.66	2	1,742	0.11%
2019/11/04	1	8.71	0	0.00	8.70	1	1,760	0.06%
2019/11/01	17	8.63	0	0.00	8.62	17	1,765	0.96%
2019/10/31	2	8.80	1	8.69	8.65	1	1,774	0.06%
2019/10/30	2	8.75	0	0.00	8.75	2	1,777	0.11%
2019/10/28	0	0.00	1	8.80	8.81	-1	1,822	-0.05%
2019/10/25	2	8.80	0	0.00	8.77	2	1,837	0.11%
2019/10/24	14	8.83	0	0.00	8.82	14	1,851	0.76%
2019/10/23	4	8.89	0	0.00	8.88	4	1,837	0.22%
2019/10/22	8	9.04	1	9.02	9.01	7	1,826	0.38%
2019/10/21	6	9.07	0	0.00	9.01	6	1,806	0.33%
2019/10/18	13	8.91	0	0.00	8.87	13	1,763	0.74%
2019/10/17	37	9.04	96	9.09	8.99	-59	1,732	-3.41%
2019/10/16	1	8.73	30	8.73	8.74	-29	1,531	-1.89%
2019/10/09	10	8.51	0	0.00	8.52	10	1,522	0.66%
2019/09/27	20	8.54	0	0.00	8.57	20	1,617	1.24%
2019/09/25	10	8.66	0	0.00	8.65	10	1,661	0.60%
2019/08/29	10	8.47	0	0.00	8.41	10	2,242	0.45%
2019/08/23	0.4	8.77	0	0.00	8.73	0.4	2,631	0.02%
2019/08/08	0	0.00	0	8.65	8.65	0	3,587	0.00%
2019/08/05	20	8.86	0	0.00	8.80	20	3,561	0.56%
2019/08/01	20	9.06	0	0.00	9.09	20	3,562	0.56%
2019/07/31	10	9.18	0	0.00	9.17	10	3,643	0.27%
2019/07/26	2	9.17	0	0.00	9.15	2	3,694	0.05%
2019/07/25	4	9.13	0	0.00	9.14	4	3,684	0.11%
2019/07/23	0	0.00	1	9.11	9.11	-1	3,710	-0.03%
2019/07/18	2	9.15	0	0.00	9.20	2	3,836	0.05%
2019/07/17	2	9.19	0	0.00	9.23	2	4,007	0.05%
2019/07/16	2	9.14	0	0.00	9.15	2	3,986	0.05%
2019/07/12	1	9.25	2	9.28	9.27	-1	3,958	-0.03%
2019/07/11	6	9.24	0	0.00	9.23	6	3,955	0.15%
2019/07/10	20	9.24	0	0.00	9.22	20	3,942	0.51%
2019/07/09	10	9.31	0	0.00	9.30	10	3,913	0.26%
2019/07/08	24	9.39	0	0.00	9.40	24	3,871	0.62%
2019/07/04	11	9.48	0	0.00	9.50	11	3,838	0.29%
2019/07/03	1	9.50	0	0.00	9.50	1	3,823	0.03%
2019/07/02	4	9.63	0	0.00	9.63	4	3,810	0.10%
2019/07/01	20	9.46	10	9.54	9.41	10	3,760	0.27%
2019/06/28	1	9.61	0	0.00	9.62	1	3,713	0.03%
2019/06/25	2	9.90	0	0.00	9.90	2	3,664	0.05%
2019/06/20	2	10.00	6	10.00	10.00	-4	3,587	-0.11%
2019/06/17	0	0.00	10	9.85	9.88	-10	3,467	-0.29%
2019/06/14	0	0.00	5	9.95	9.88	-5	3,453	-0.14%
2019/06/13	0	0.00	8	9.89	9.95	-8	3,433	-0.23%
2019/06/12	11	9.63	0	0.00	9.64	11	3,380	0.33%
2019/06/11	0	0.00	5	10.05	9.82	-5	3,323	-0.15%
2019/06/10	0	0.00	11	9.93	9.92	-11	3,220	-0.34%
2019/06/06	1	9.60	59	9.59	9.60	-58	3,160	-1.83%
2019/06/03	0	0.00	1	10.05	10.05	-1	3,007	-0.03%
2019/05/31	53	10.00	10	10.12	10.00	43	2,928	1.47%
2019/05/30	71	10.23	54	10.11	10.15	17	2,788	0.61%
2019/05/29	25	9.96	92	9.95	9.96	-67	2,623	-2.55%
2019/05/28	0	0.00	101	9.98	9.96	-101	2,469	-4.09%	大賣/鉅額交易
2019/05/27	1	9.65	78	9.61	9.66	-77	2,140	-3.60%
2019/05/24	0	0.00	5	9.30	9.29	-5	1,931	-0.26%
2019/05/23	1	9.30	34	9.20	9.15	-33	1,848	-1.78%
2019/05/22	0	0.00	1	8.87	8.87	-1	1,699	-0.06%
2019/05/21	2	8.67	0	0.00	8.67	2	1,671	0.12%
2019/05/17	11	8.60	0	0.00	8.60	11	1,649	0.67%
2019/05/16	31	8.73	0	0.00	8.65	31	1,624	1.91%
2019/05/15	0	0.00	15	8.68	8.65	-15	1,584	-0.95%
2019/05/10	0	0.00	15	8.82	8.80	-15	1,556	-0.96%
2019/05/08	15	8.90	58	8.98	8.92	-43	1,507	-2.85%
2019/05/07	0	0.00	49	8.98	8.80	-49	1,403	-3.49%
2019/05/06	8	8.60	24	8.61	8.61	-16	1,318	-1.21%
2019/04/30	10	8.73	0	0.00	8.75	10	1,286	0.78%
2019/04/26	10	8.67	0	0.00	8.79	10	1,271	0.79%
2019/04/25	4	8.83	0	0.00	8.81	4	1,229	0.33%
2019/04/24	2	8.80	2	9.12	9.00	0	1,188	0.00%
2019/04/23	1	9.05	57	9.07	9.02	-56	1,137	-4.92%
2019/04/19	5	8.47	0	0.00	8.47	5	962	0.52%
2019/03/29	0	0.00	21.5	8.50	8.52	-21.5	958	-2.25%
2019/03/28	10	8.40	1	8.47	8.48	9	949	0.95%
2019/03/25	0	0.00	20	8.20	8.22	-20	933	-2.14%
2019/03/22	1	8.28	0	0.00	8.27	1	931	0.11%
2019/03/18	10	8.26	20	8.29	8.29	-10	932	-1.07%
2019/03/14	5	8.28	0	0.00	8.31	5	929	0.54%
2019/03/11	5	8.32	0	0.00	8.34	5	945	0.53%
2019/03/08	10	8.35	0	0.00	8.37	10	957	1.04%
2019/03/06	0	0.00	5	8.53	8.51	-5	981	-0.51%
2019/03/05	5	8.50	0	0.00	8.54	5	1,035	0.48%
2019/02/27	0.2	8.55	1	8.56	8.58	-0.9	1,093	-0.08%
2019/02/26	15	8.57	0	0.00	8.58	15	1,099	1.36%
2019/02/25	10	8.56	0	0.00	8.58	10	1,110	0.90%
2019/02/19	5	8.46	0	0.00	8.47	5	1,127	0.44%
2019/01/29	26	8.21	0	0.00	8.22	26	1,172	2.22%
2018/12/24	0	0.00	2	8.18	8.20	-2	1,459	-0.14%
2018/12/18	0	0.00	50	8.13	8.08	-50	1,652	-3.03%
2018/12/14	20	8.14	0	0.00	8.18	20	1,686	1.19%
2018/12/07	2	8.12	0	0.00	8.15	2	1,687	0.12%
2018/12/06	0	0.00	100	8.11	8.12	-100	1,695	-5.90%
2018/11/30	50	8.23	0	0.00	8.27	50	1,692	2.95%
2018/11/29	100	8.28	2	8.27	8.19	98	1,711	5.73%
2018/11/23	1	7.88	0	0.00	7.83	1	1,624	0.06%
2018/11/15	26	7.86	0	0.00	7.88	26	1,625	1.60%
2018/11/08	0	0.00	5	8.00	8.01	-5	1,583	-0.32%
2018/11/05	10	7.90	0	0.00	7.95	10	1,616	0.62%
2018/10/31	5	7.95	0	0.00	8.00	5	1,618	0.31%
2018/10/30	5	7.84	0	0.00	7.91	5	1,617	0.31%
2018/10/25	0	0.00	3	7.99	7.92	-3	1,580	-0.19%
2018/10/24	5	8.03	0	0.00	8.06	5	1,562	0.32%
2018/10/23	0	0.00	2	8.05	8.05	-2	1,545	-0.13%
2018/10/15	20	8.16	0	0.00	8.13	20	1,513	1.32%
2018/10/11	10	8.10	0	0.00	8.10	10	1,474	0.68%
2018/10/09	20	8.67	0	0.00	8.72	20	1,443	1.39%
2018/10/08	5	8.69	0	0.00	8.70	5	1,434	0.35%
2018/10/05	1	8.73	0	0.00	8.72	1	1,430	0.07%
2018/09/28	40	9.05	1	9.03	9.05	39	1,385	2.82%
2018/09/25	0	0.00	5	8.79	8.83	-5	1,257	-0.40%
2018/09/21	0	0.00	5	8.77	8.78	-5	1,252	-0.40%
2018/09/20	10	8.69	0	0.00	8.72	10	1,237	0.81%
2018/09/13	5	8.67	5	8.76	8.76	0	1,269	0.00%
2018/09/12	0	0.00	5	8.76	8.70	-5	1,266	-0.39%
2018/09/11	0	0.00	5	8.75	8.76	-5	1,272	-0.39%
2018/09/10	5	8.72	0	0.00	8.66	5	1,287	0.39%
2018/09/06	5	8.93	0	0.00	8.92	5	1,301	0.38%
2018/09/05	0	0.00	10	8.97	9.00	-10	1,302	-0.77%
2018/09/03	0	0.00	2	8.90	8.90	-2	1,314	-0.15%
2018/08/31	12	8.78	0	0.00	8.83	12	1,327	0.90%
2018/08/22	35	8.70	9	8.79	8.80	26	1,764	1.47%
2018/08/20	0	0.00	1	8.77	8.71	-1	1,783	-0.06%
2018/08/16	5	8.60	10	8.67	8.67	-5	1,847	-0.27%
2018/08/15	5	8.67	0	0.00	8.68	5	1,877	0.27%
2018/08/13	5	8.80	0	0.00	8.80	5	1,931	0.26%
2018/08/10	2	9.07	0	0.00	9.00	2	1,928	0.10%
2018/08/06	0	0.00	10	8.84	8.78	-10	1,990	-0.50%
2018/08/02	4	8.75	4	8.79	8.75	0	2,015	0.00%
2018/07/30	5	8.83	0	0.00	8.83	5	1,997	0.25%
2018/07/27	5	8.96	5	8.93	8.98	0	1,982	0.00%
2018/07/20	30	8.61	0	0.00	8.62	30	1,939	1.55%
2018/07/17	60	8.61	0	0.00	8.60	60	1,967	3.05%
2018/07/16	30	8.67	0	0.00	8.65	30	1,971	1.52%
2018/07/11	0	0.00	30	8.72	8.74	-30	1,979	-1.52%
2018/07/10	30	8.61	0	0.00	8.66	30	1,976	1.52%
2018/07/09	0.1	8.60	0	0.00	8.63	0.1	1,981	0.01%
2018/07/06	60	8.61	0	0.00	8.64	60	1,981	3.03%
2018/07/05	70	8.68	0	0.00	8.65	70	1,982	3.53%
2018/07/04	30	8.77	0	0.00	8.80	30	1,968	1.52%
2018/07/03	181	8.92	0	0.00	8.83	181	1,961	9.23%	大買/鉅額交易
2018/07/02	10	9.02	0	0.00	9.00	10	1,943	0.51%
2018/06/29	15	9.03	0	0.00	9.02	15	1,936	0.77%
2018/06/28	15	9.05	0	0.00	9.02	15	1,969	0.76%
2018/06/25	40	9.15	0	0.00	9.15	40	1,981	2.02%
2018/06/22	20	9.08	0	0.00	9.10	20	1,972	1.01%
2018/06/19	10	9.19	0	0.00	9.14	10	1,963	0.51%
2018/06/13	20	9.19	0	0.00	9.23	20	1,906	1.05%
2018/06/08	0	0.00	30	9.36	9.32	-30	1,884	-1.59%
2018/06/07	30	9.38	0	0.00	9.38	30	1,861	1.61%
2018/06/06	10	9.37	0	0.00	9.38	10	1,835	0.54%
2018/06/04	0	0.00	30	9.51	9.44	-30	1,798	-1.67%
2018/06/01	44	9.22	47	9.40	9.42	-3	1,768	-0.17%
2018/05/31	30	9.15	0	0.00	9.15	30	1,697	1.77%
2018/05/30	14	9.23	0	0.00	9.23	14	1,408	0.99%
2018/05/22	0	0.00	3	9.22	9.22	-3	1,317	-0.23%
2018/05/16	12	9.26	12	9.21	9.26	0	1,288	0.00%
2018/05/15	12	9.28	12	9.30	9.28	0	1,278	0.00%
2018/05/08	16	9.35	0	0.00	9.37	16	1,307	1.22%
2018/04/23	1	9.44	0	0.00	9.44	1	1,395	0.07%
2018/04/19	1	9.50	0	0.00	9.50	1	1,384	0.07%
2018/04/17	1	9.51	0	0.00	9.51	1	1,387	0.07%
2018/04/13	1	9.66	0	0.00	9.68	1	1,401	0.07%
2018/04/11	5	9.75	0	0.00	9.75	5	1,423	0.35%
2018/04/10	2	9.88	0	0.00	9.80	2	1,445	0.14%
2018/03/31	0	0.00	1	9.93	9.92	-1	1,623	-0.06%
2018/03/27	2	9.62	0	0.00	9.62	2	1,582	0.13%
2018/03/26	0	0.00	1	9.63	9.62	-1	1,575	-0.06%
2018/03/23	4	9.64	0	0.00	9.64	4	1,567	0.26%
2018/03/13	1	9.72	0	0.00	9.74	1	1,532	0.07%
2018/03/07	1	9.68	0	0.00	9.68	1	1,525	0.07%
2018/03/02	0	9.80	0	0.00	9.80	0	1,532	0.00%
2018/02/27	0	9.99	0	0.00	9.89	0	1,526	0.00%
2018/02/21	0	0.00	17	9.75	9.95	-17	1,550	-1.10%
2018/02/12	2	9.51	1	9.53	9.53	1	1,533	0.07%
2018/02/08	0	0.00	1	9.61	9.64	-1	1,501	-0.07%
2018/02/07	0	0.00	25	9.64	9.65	-25	1,516	-1.65%
2018/02/06	0	0.00	101	9.66	9.50	-101	1,507	-6.70%	大賣/鉅額交易
2018/02/05	0	0.00	15	9.99	10.00	-15	1,454	-1.03%
2018/02/02	0	0.00	5	10.10	10.10	-5	1,482	-0.34%
2018/02/01	20	10.10	5	10.15	10.10	15	1,483	1.01%
2018/01/31	1	10.15	0	0.00	10.15	1	1,487	0.07%
2018/01/30	0	0.00	10	10.20	10.20	-10	1,488	-0.67%
2018/01/29	0	0.00	2	10.20	10.20	-2	1,477	-0.14%
2018/01/26	0	0.00	10	10.25	10.25	-10	1,475	-0.68%
2018/01/23	0	0.00	5	10.30	10.20	-5	1,513	-0.33%
2018/01/22	0	0.00	1	10.30	10.30	-1	1,577	-0.06%
2018/01/19	0	0.00	5	10.35	10.25	-5	1,576	-0.32%
2018/01/18	0	0.00	5	10.35	10.35	-5	1,667	-0.30%
2018/01/17	0	0.00	33	10.36	10.35	-33	1,643	-2.01%
2018/01/16	0	0.00	5	10.25	10.25	-5	1,593	-0.31%
2018/01/12	0	0.00	15	10.30	10.30	-15	1,584	-0.95%
2018/01/09	20	10.28	0	0.00	10.30	20	1,576	1.27%
2018/01/08	6	10.35	0	0.00	10.35	6	1,574	0.38%
2018/01/03	1	10.40	0	0.00	10.35	1	1,525	0.07%
2018/01/02	0	0.00	16	10.43	10.45	-16	1,479	-1.08%