大峽谷-KY (5281)-兆豐-台中港券商分點個股進出

台股 » 個股 » 大峽谷-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大峽谷-KY

(5281)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
37人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大峽谷-KY (5281)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/10	0	0.00	1	16.50	16.40	-1	24	-4.15%
2023/03/30	1	19.25	0	0.00	19.15	1	89	1.12%
2023/03/20	0	19.60	0	0.00	18.90	0	69	0.00%
2023/03/14	0	0.00	1	17.70	18.15	-1	47	-2.11%
2023/02/20	0	16.95	0	0.00	16.20	0	57	0.00%
2023/02/13	0	15.95	0	0.00	16.15	0	57	0.00%
2023/02/09	1	16.60	0	0.00	16.50	1	57	1.74%
2023/01/03	0	0.00	1	16.00	15.80	-1	26	-3.72%
2022/09/02	0	0.00	1	16.70	16.70	-1	9	-10.51%
2022/08/31	0	0.00	4	16.98	17.00	-4	9	-43.24%
2022/08/29	0	0.00	1	17.40	17.40	-1	9	-10.71%
2022/02/25	0	0.00	2	20.80	20.80	-2	32	-6.17%
2021/12/22	0	0.00	2	22.83	22.80	-2	35	-5.71%
2021/12/16	0	0.00	2	22.20	22.05	-2	17	-11.31%
2021/12/09	0	0.00	2	22.65	22.70	-2	15	-12.55%
2021/11/16	1	20.10	0	0.00	20.00	1	12	8.03%
2021/11/12	1	20.60	0	0.00	20.30	1	11	8.55%
2021/10/21	2	20.60	0	0.00	20.60	2	12	15.73%
2021/08/05	0	0.00	1	23.95	23.85	-1	23	-4.26%
2021/07/16	0	0.00	1	23.55	23.50	-1	27	-3.60%
2021/07/13	1	24.10	0	0.00	24.20	1	30	3.28%
2021/06/30	1	22.40	1	22.55	22.55	0	39	0.00%
2021/06/10	0	0.00	1	22.90	22.60	-1	44	-2.24%
2021/05/21	0	0.00	1	23.00	23.50	-1	49	-2.04%
2021/05/18	2	22.48	0	0.00	24.10	2	50	3.99%
2021/05/10	1	24.90	0	0.00	24.80	1	54	1.85%
2021/04/27	2	25.95	0	0.00	26.15	2	59	3.39%
2021/04/21	1	27.40	0	0.00	27.20	1	59	1.68%
2021/04/16	1	26.95	0	0.00	27.20	1	59	1.69%
2021/03/18	1	25.40	0	0.00	25.75	1	120	0.83%
2021/02/25	1	26.15	0	0.00	25.95	1	135	0.74%
2021/02/24	1	26.35	0	0.00	25.85	1	135	0.74%
2021/01/13	1	25.10	0	0.00	25.40	1	120	0.83%
2021/01/07	2	25.83	2	26.05	26.05	0	115	0.00%
2020/12/30	1	27.75	1	28.05	27.70	0	108	0.00%
2020/12/29	0	0.00	2	28.65	28.05	-2	106	-1.89%
2020/12/28	3	27.97	4	28.74	27.80	-1	103	-0.97%
2020/12/25	19	30.09	16	30.37	29.00	3	97	3.06%
2020/12/08	0	0.00	2	25.50	25.20	-2	33	-5.94%
2020/12/07	2	25.93	2	25.50	25.80	0	32	0.00%
2020/12/02	2	25.50	0	0.00	25.00	2	27	7.22%
2020/11/09	1	25.20	0	0.00	25.30	1	38	2.61%
2020/07/06	0	0.00	5	26.70	26.40	-5	54	-9.26%
2020/03/05	0	0.00	2	22.65	22.70	-2	90	-2.21%
2020/03/04	0	0.00	3	22.55	22.20	-3	90	-3.32%
2020/03/03	1	22.35	1	22.80	22.35	0	89	0.00%
2020/03/02	0	0.00	1	21.85	22.00	-1	90	-1.10%
2020/02/27	3	23.50	0	0.00	22.75	3	89	3.34%
2019/11/07	0	0.00	1	25.90	25.55	-1	41	-2.41%
2019/11/06	1	25.55	0	0.00	25.90	1	42	2.37%
2019/10/25	5	26.25	0	0.00	26.10	5	48	10.22%
2019/09/27	1	28.90	0	0.00	28.95	1	93	1.07%
2019/09/19	1	29.15	0	0.00	29.10	1	92	1.08%
2019/08/29	0	0.00	1	30.00	29.60	-1	106	-0.93%
2019/08/23	0	0.00	1	30.95	30.80	-1	107	-0.93%
2019/08/22	1	30.70	0	0.00	30.80	1	108	0.92%
2019/07/30	0	0.00	2	32.30	32.30	-2	123	-1.62%
2019/07/29	2	32.70	0	0.00	32.25	2	121	1.65%
2019/07/25	2	34.20	2	34.25	34.25	0	109	0.00%
2019/07/23	0	0.00	5	30.39	30.50	-5	78	-6.40%
2019/07/18	1	31.00	0	0.00	30.50	1	90	1.10%
2019/07/10	5	31.69	0	0.00	31.70	5	103	4.84%
2019/06/27	1	30.80	0	0.00	30.65	1	143	0.70%
2019/06/13	0	0.00	2	30.70	30.70	-2	190	-1.05%
2019/06/12	2	31.60	28	31.63	31.55	-26	189	-13.70%
2019/05/13	28	30.13	0	0.00	30.40	28	314	8.90%
2019/04/19	2	38.78	3	38.60	38.50	-1	435	-0.23%
2019/04/17	1	40.85	1	40.10	40.05	0	457	0.00%
2019/04/16	3	40.45	0	0.00	40.20	3	455	0.66%
2019/04/11	0	0.00	6	40.62	40.20	-6	452	-1.33%
2019/04/09	1	42.00	2	40.60	40.50	-1	457	-0.22%
2019/04/08	0	0.00	3	41.00	41.70	-3	449	-0.67%
2019/04/03	0	0.00	2	40.45	40.60	-2	441	-0.45%
2019/04/02	1	41.40	1	40.50	40.35	0	440	0.00%
2019/04/01	3	39.58	1	39.65	39.70	2	435	0.46%
2019/03/28	9	39.29	0	0.00	39.25	9	432	2.08%
2019/03/26	0	0.00	1	39.65	39.60	-1	427	-0.23%
2019/03/21	2	41.80	1	42.35	42.00	1	414	0.24%
2019/03/15	1	38.60	0	0.00	38.60	1	403	0.25%
2019/02/22	14	45.30	17	44.76	43.55	-3	444	-0.67%
2019/02/21	4	43.08	2	43.30	43.30	2	399	0.50%
2019/02/20	0	0.00	8	40.85	40.80	-8	382	-2.09%
2019/02/15	0	0.00	3	40.53	40.75	-3	391	-0.77%
2019/02/13	0	0.00	1	41.85	42.25	-1	381	-0.26%
2019/01/30	1	41.00	1	40.85	40.85	0	399	0.00%
2019/01/29	3	41.50	3	42.35	41.00	0	400	0.00%
2019/01/22	3	41.05	0	0.00	41.05	3	375	0.80%
2019/01/18	4	42.88	4	42.46	42.95	0	365	0.00%
2019/01/17	17	45.23	18	45.23	42.50	-1	354	-0.28%
2019/01/16	1	43.00	1	43.35	44.45	0	291	0.00%
2019/01/14	0	0.00	4	40.65	40.65	-4	280	-1.43%
2019/01/11	4	42.65	0	0.00	40.60	4	279	1.43%
2019/01/10	10	42.44	0	0.00	42.45	10	271	3.68%
2019/01/09	0	0.00	3	39.53	38.60	-3	260	-1.15%
2019/01/04	3	36.00	0	0.00	36.00	3	279	1.07%
2019/01/02	0	0.00	2	40.75	38.95	-2	280	-0.71%
2018/12/06	2	40.65	0	0.00	40.65	2	287	0.70%
2018/10/22	0	0.00	2	41.10	41.10	-2	194	-1.03%
2018/10/19	2	39.50	1	38.35	39.20	1	193	0.52%
2018/10/18	0	0.00	1	42.60	42.60	-1	189	-0.53%
2018/10/17	3	47.97	3	47.30	47.30	0	183	0.00%
2018/10/12	1	50.00	0	0.00	49.35	1	167	0.60%
2018/10/11	1	54.80	0	0.00	54.80	1	150	0.67%
2018/08/08	1	88.00	0	0.00	86.20	1	377	0.26%
2018/06/27	9	80.00	0	0.00	80.00	9	753	1.19%
2018/06/26	1	77.50	0	0.00	77.50	1	755	0.13%
2018/06/13	0	0.00	2	82.60	82.50	-2	1,234	-0.16%
2018/06/12	4	83.70	6	82.63	83.70	-2	1,237	-0.16%
2018/06/11	7	82.40	0	0.00	82.10	7	1,223	0.57%
2018/06/08	0	0.00	8	91.90	91.20	-8	1,214	-0.66%
2018/06/07	8	94.50	1	94.00	92.40	7	1,214	0.58%
2018/06/06	6	96.08	6	96.08	96.00	0	1,209	0.00%
2018/06/04	2	100.05	0	0.00	96.70	2	1,221	0.16%
2018/06/01	3	97.50	1	98.70	102.00	2	1,213	0.16%
2018/05/30	1	101.00	0	0.00	100.50	1	1,213	0.08%
2018/05/24	0	0.00	3	107.83	109.00	-3	1,269	-0.24%
2018/05/23	1	105.00	0	0.00	104.50	1	1,265	0.08%
2018/05/22	2	105.00	0	0.00	104.00	2	1,309	0.15%
2018/05/21	0	0.00	3	107.17	107.00	-3	1,336	-0.22%
2018/05/18	1	100.00	16	100.50	100.00	-15	1,384	-1.08%
2018/05/17	8	100.00	0	0.00	100.00	8	1,444	0.55%
2018/05/16	1	107.50	0	0.00	105.50	1	1,436	0.07%
2018/05/09	1	111.00	9	110.83	114.50	-8	1,366	-0.59%
2018/05/07	0	0.00	1	104.50	103.00	-1	1,315	-0.08%
2018/05/04	0	0.00	3	102.67	100.50	-3	1,309	-0.23%
2018/05/03	2	98.55	2	98.60	98.70	0	1,294	0.00%
2018/04/25	2	100.45	0	0.00	99.90	2	1,237	0.16%
2018/04/24	0	0.00	7	100.50	101.00	-7	1,226	-0.57%
2018/04/23	3	100.30	2	101.25	98.50	1	1,199	0.08%
2018/04/19	3	108.00	2	111.00	109.00	1	1,178	0.08%
2018/04/18	2	108.25	4	105.50	112.50	-2	1,165	-0.17%
2018/04/13	8	111.94	3	105.00	103.00	5	1,082	0.46%
2018/04/03	4	131.00	0	0.00	130.50	4	1,023	0.39%
2018/03/26	1	127.00	0	0.00	128.50	1	863	0.12%
2018/03/23	1	111.50	2	111.00	117.00	-1	845	-0.12%
2018/03/22	3	102.67	3	104.17	106.50	0	760	0.00%
2018/03/21	1	101.00	3	103.67	101.00	-2	702	-0.28%
2018/03/20	2	96.35	0	0.00	99.20	2	652	0.31%
2018/03/19	2	84.00	0	0.00	90.20	2	596	0.34%
2018/03/14	0	0.00	10	82.00	84.00	-10	547	-1.83%
2018/03/13	0	0.00	12	80.00	78.60	-12	557	-2.15%
2018/03/12	2	75.00	0	0.00	75.20	2	553	0.36%
2018/03/09	13	72.44	1	71.70	71.30	12	549	2.18%
2018/03/02	1	72.00	0	0.00	73.90	1	486	0.21%
2018/03/01	0	0.00	1	64.60	73.90	-1	448	-0.22%
2018/02/22	1	49.45	102	49.33	50.60	-101	379	-26.65%	大賣/鉅額交易
2018/02/21	3	45.07	90	46.00	46.00	-87	333	-26.09%
2018/02/12	5	43.32	115	43.28	41.85	-110	300	-36.65%	大賣/鉅額交易
2018/02/09	0	0.00	135	40.75	40.75	-135	238	-56.59%	大賣/鉅額交易
2018/02/08	0	0.00	2	37.05	37.05	-2	173	-1.15%
2018/02/01	0	0.00	1	34.50	35.30	-1	225	-0.44%
2018/01/29	8	34.13	0	0.00	34.00	8	232	3.44%
2018/01/23	0	0.00	2	33.75	34.00	-2	244	-0.82%
2018/01/17	2	35.00	0	0.00	35.30	2	266	0.75%
2018/01/16	3	35.00	0	0.00	35.10	3	278	1.08%
2018/01/03	0	0.00	8	37.43	37.00	-8	399	-2.00%