華祺 (5015)-兆豐-台南券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.20
漲跌
▼0.50
漲幅
-1.12%
成交量
33張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	1	45.20	45.25	-1	65	-1.52%
2024/03/04	2	43.95	0	0.00	43.95	2	51	3.90%
2024/01/08	1	44.40	0	0.00	44.30	1	51	1.95%
2023/08/09	1	42.30	0	0.00	42.25	1	149	0.67%
2023/07/20	0	0.00	5	41.64	42.40	-5	171	-2.92%
2023/07/10	0	0.00	1	41.90	41.85	-1	191	-0.52%
2023/06/28	1	53.20	0	0.00	53.20	1	181	0.55%
2023/06/27	4	53.20	0	0.00	53.20	4	178	2.25%
2023/06/19	1	53.50	0	0.00	53.20	1	190	0.53%
2023/06/16	0	0.00	1	53.90	53.70	-1	226	-0.44%
2023/05/11	0	0.00	5	49.60	49.55	-5	367	-1.36%
2023/05/03	1	54.00	0	0.00	53.80	1	383	0.26%
2023/03/30	0	0.00	1	57.20	57.20	-1	469	-0.21%
2023/03/24	1	57.80	0	0.00	57.70	1	523	0.19%
2023/03/03	0	0.00	1	61.80	61.80	-1	679	-0.15%
2023/02/06	0	0.00	4	57.00	56.80	-4	809	-0.49%
2023/01/05	0	0.00	5	58.10	57.20	-5	783	-0.64%
2022/12/22	2	61.15	1	61.50	60.10	1	741	0.13%
2022/12/09	0	0.00	6	59.30	59.20	-6	624	-0.96%
2022/12/07	0	0.00	9	64.51	62.70	-9	597	-1.51%
2022/12/05	2	75.60	2	73.60	73.60	0	543	0.00%
2022/12/02	1	73.60	1	74.00	74.50	0	531	0.00%
2022/11/30	1	74.50	1	75.00	73.90	0	513	0.00%
2022/11/29	1	74.60	1	74.60	74.80	0	498	0.00%
2022/11/28	0	0.00	3	72.07	73.70	-3	467	-0.64%
2022/09/08	0	0.00	6	59.03	59.50	-6	397	-1.51%
2022/09/07	0	0.00	6	59.13	59.50	-6	394	-1.52%
2022/09/06	0	0.00	3	59.10	59.00	-3	387	-0.77%
2022/09/01	0	0.00	1	64.70	62.50	-1	373	-0.27%
2022/08/29	1	58.30	0	0.00	58.30	1	337	0.30%
2022/08/22	0	0.00	2	58.00	57.70	-2	316	-0.63%
2022/08/16	0	0.00	8	57.30	56.80	-8	281	-2.84%
2022/08/15	3	57.40	32	57.03	57.70	-29	271	-10.69%
2022/08/12	5	56.50	81	56.42	58.50	-76	252	-30.10%
2022/08/10	0	0.00	15	55.00	53.60	-15	205	-7.30%
2022/08/09	143	54.26	0	0.00	54.30	143	185	77.14%	大買/鉅額交易
2022/08/08	2	49.30	0	0.00	49.40	2	122	1.64%
2022/07/14	0	0.00	2	40.80	41.75	-2	127	-1.57%
2022/05/10	0	0.00	2	45.80	45.70	-2	163	-1.23%
2022/01/24	2	37.30	0	0.00	38.20	2	80	2.49%
2022/01/21	1	38.00	0	0.00	38.00	1	79	1.26%
2022/01/20	2	38.00	0	0.00	38.45	2	77	2.57%
2022/01/18	3	37.98	0	0.00	37.70	3	75	3.98%
2022/01/11	2	36.95	0	0.00	37.00	2	69	2.88%
2021/12/13	0	0.00	5	36.50	36.40	-5	65	-7.59%
2021/11/05	0	0.00	1	35.35	35.35	-1	60	-1.65%
2021/08/25	2	33.90	0	0.00	34.05	2	157	1.27%
2021/08/20	2	33.65	0	0.00	33.85	2	158	1.26%
2021/08/17	0.1	34.50	0	0.00	34.50	0.1	159	0.05%
2021/08/11	4	34.21	0	0.00	33.95	4	155	2.58%
2021/08/09	2	34.55	0	0.00	34.75	2	151	1.32%
2021/07/30	0	0.00	1	33.40	33.40	-1	149	-0.67%
2021/07/29	1	33.50	0	0.00	33.40	1	149	0.67%
2021/07/22	1	34.55	0	0.00	34.45	1	144	0.69%
2021/07/14	1	34.15	0	0.00	34.25	1	138	0.72%
2021/07/13	1	35.05	0	0.00	34.60	1	147	0.68%
2021/07/12	1	35.05	0	0.00	35.10	1	145	0.69%
2021/07/09	2	35.18	0	0.00	35.15	2	142	1.40%
2021/07/07	3	35.25	0	0.00	35.20	3	142	2.11%
2021/07/01	0	0.00	2	36.10	36.00	-2	137	-1.46%
2021/06/30	3	37.95	1	36.65	36.65	2	128	1.56%
2021/06/28	8	34.43	11	34.58	34.80	-3	91	-3.26%
2021/02/23	0	0.00	2	30.80	30.85	-2	33	-6.00%
2021/02/22	0	0.00	2	30.63	30.70	-2	32	-6.07%
2020/11/17	0	0.00	3	31.55	31.60	-3	28	-10.62%
2020/11/16	0	0.00	2	31.70	31.60	-2	29	-6.87%
2020/08/27	0	0.00	3	32.30	32.70	-3	55	-5.42%
2020/06/24	0	0.00	3	35.37	35.40	-3	50	-5.99%
2020/05/15	0	0.00	2	35.40	35.30	-2	74	-2.69%
2020/04/21	4	33.05	0	0.00	33.10	4	71	5.60%
2020/03/23	2	27.60	0	0.00	27.60	2	54	3.69%
2020/03/13	0	0.00	5	30.30	32.00	-5	46	-10.68%
2020/02/25	0	0.00	3	36.45	36.45	-3	32	-9.36%
2020/02/21	0	0.00	2	36.80	36.80	-2	32	-6.16%
2020/01/30	0	0.00	5	37.01	36.80	-5	50	-9.83%
2019/12/30	0	0.00	2	38.10	38.10	-2	51	-3.85%
2019/12/24	0	0.00	2	38.40	38.50	-2	51	-3.88%
2019/11/19	0.1	37.60	0	0.00	37.35	0.1	53	0.19%
2019/11/12	1	37.10	0	0.00	37.20	1	52	1.91%
2019/11/11	1	36.90	1	37.40	37.00	0	52	0.00%
2019/11/06	0	0.00	10	38.64	38.40	-10	43	-23.19%
2019/10/31	0	0.00	2	39.20	39.20	-2	40	-4.99%
2019/09/19	1	39.70	0	0.00	39.70	1	83	1.19%
2019/09/16	1	39.05	0	0.00	38.90	1	85	1.17%
2019/09/11	1	39.05	0	0.00	39.10	1	84	1.18%
2019/08/20	1	40.00	0	0.00	40.15	1	92	1.08%
2019/08/13	1	40.30	0	0.00	40.30	1	94	1.05%
2019/08/08	2	40.45	0	0.00	40.65	2	97	2.04%
2019/08/01	1	41.45	0	0.00	41.45	1	116	0.86%
2019/07/31	1	41.00	0	0.00	41.00	1	124	0.80%
2019/07/17	5	41.75	0	0.00	41.75	5	148	3.37%
2019/07/16	3	41.05	0	0.00	41.70	3	148	2.02%
2019/07/08	5	42.55	0	0.00	42.55	5	146	3.41%
2019/07/01	2	45.43	0	0.00	45.50	2	139	1.44%
2019/05/22	3	43.30	0	0.00	43.30	3	188	1.59%
2019/05/20	2	42.30	0	0.00	42.35	2	186	1.07%
2019/05/10	0	0.00	5	42.87	42.55	-5	183	-2.73%
2019/05/08	0	0.00	1	43.85	44.10	-1	174	-0.57%
2019/05/07	0	0.00	4	45.76	45.35	-4	168	-2.38%
2019/04/18	1	45.60	0	0.00	45.60	1	147	0.68%
2019/04/01	1	45.60	0	0.00	45.55	1	117	0.85%
2019/03/29	1	46.45	0	0.00	46.40	1	112	0.89%
2019/03/28	0	0.00	1	47.20	47.05	-1	106	-0.94%
2019/03/04	1	43.40	0	0.00	43.40	1	74	1.33%
2019/01/14	1	41.45	0	0.00	41.45	1	82	1.22%
2019/01/11	2	41.48	0	0.00	41.30	2	81	2.45%
2018/12/04	0	0.00	10	42.00	42.00	-10	92	-10.82%
2018/11/08	0	0.00	2	40.88	40.95	-2	77	-2.57%
2018/10/31	1	36.10	0	0.00	37.15	1	68	1.45%
2018/10/12	1	37.80	0	0.00	37.85	1	67	1.48%
2018/07/23	1	36.85	0	0.00	37.45	1	96	1.04%
2018/07/05	1	38.80	0	0.00	38.80	1	125	0.80%
2018/06/12	0	0.00	1	39.95	40.15	-1	167	-0.60%
2018/04/25	1	39.55	0	0.00	39.65	1	199	0.50%
2018/03/06	0	0.00	3	34.15	34.10	-3	130	-2.31%