先豐 (5349)-兆豐-台南券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/19	1	27.40	0	0.00	27.40	1	901	0.11%
2020/09/18	0	0.00	2	26.10	26.30	-2	1,080	-0.19%
2020/08/28	0	0.00	1	24.25	24.40	-1	1,236	-0.08%
2020/08/27	2	24.93	2	24.45	24.45	0	1,284	0.00%
2020/08/07	1	28.85	0	0.00	28.20	1	1,442	0.07%
2020/07/10	0	0.00	10	25.50	25.35	-10	1,575	-0.63%
2020/07/07	10	24.96	0	0.00	24.80	10	1,559	0.64%
2020/06/12	0	0.00	3	22.95	24.45	-3	1,714	-0.17%
2020/06/10	0	0.00	2	24.80	24.60	-2	1,839	-0.11%
2020/06/09	0	0.00	1	24.80	25.00	-1	1,824	-0.05%
2020/06/04	1	23.85	0	0.00	24.05	1	1,880	0.05%
2020/06/02	0	0.00	5	23.30	23.15	-5	1,838	-0.27%
2020/06/01	11	22.88	6	22.65	22.90	5	1,799	0.28%
2020/05/26	1	22.05	1	22.15	22.30	0	1,767	0.00%
2020/05/20	1	20.90	0	0.00	20.90	1	1,697	0.06%
2020/05/18	0	0.00	1	20.35	20.05	-1	1,698	-0.06%
2020/05/14	0	0.00	1	21.10	21.05	-1	1,691	-0.06%
2020/05/11	0	0.00	1	22.10	22.15	-1	1,652	-0.06%
2020/05/07	2	21.90	0	0.00	21.95	2	1,564	0.13%
2020/04/30	1	19.05	1	19.30	19.55	0	1,418	0.00%
2020/04/23	0	0.00	10	18.45	18.60	-10	1,340	-0.75%
2020/04/14	9	18.38	10	18.80	19.30	-1	1,245	-0.08%
2020/04/13	0	0.00	23	17.74	17.55	-23	1,187	-1.94%
2020/04/08	26	18.07	2	18.55	18.55	24	1,128	2.13%
2020/03/30	0	0.00	5	15.60	15.80	-5	1,020	-0.49%
2020/03/27	0	0.00	5	16.20	16.00	-5	1,016	-0.49%
2020/03/26	5	15.75	0	0.00	15.85	5	990	0.51%
2020/03/25	5	15.50	0	0.00	15.50	5	980	0.51%
2020/03/20	10	14.70	0	0.00	14.65	10	966	1.04%
2020/03/16	1	18.30	1	18.15	17.10	0	751	0.00%
2020/03/12	1	21.20	1	21.05	21.05	0	687	0.00%
2020/03/11	1	24.55	0	0.00	23.35	1	661	0.15%
2020/02/26	0	0.00	4	25.15	25.30	-4	512	-0.78%
2020/02/04	2	20.75	0	0.00	21.10	2	559	0.36%
2020/02/03	0	0.00	20	20.46	20.55	-20	557	-3.59%
2019/12/30	0	0.00	2	24.95	24.95	-2	579	-0.35%
2019/12/05	0	0.00	1	25.40	25.55	-1	708	-0.14%
2019/10/15	0	0.00	2	27.40	27.30	-2	1,384	-0.14%
2019/09/23	8	29.45	8	29.45	29.45	0	1,710	0.00%
2019/09/12	10	28.95	0	0.00	28.90	10	1,821	0.55%
2019/09/09	0	0.00	3	28.25	28.50	-3	1,838	-0.16%
2019/09/06	10	30.80	0	0.00	30.05	10	1,786	0.56%
2019/08/29	0	0.00	1	29.20	29.20	-1	1,808	-0.06%
2019/08/26	1	28.55	0	0.00	28.50	1	1,811	0.06%
2019/08/23	2	29.90	0	0.00	30.00	2	1,804	0.11%
2019/08/21	1	30.55	0	0.00	30.80	1	1,824	0.05%
2019/08/20	0	0.00	1	30.40	30.40	-1	1,741	-0.06%
2019/08/19	1	29.20	0	0.00	29.20	1	1,761	0.06%
2019/08/15	0	0.00	1	28.75	28.60	-1	1,884	-0.05%
2019/08/14	0	0.00	1	28.40	28.40	-1	1,936	-0.05%
2019/08/13	1	28.35	2	28.40	28.20	-1	1,964	-0.05%
2019/08/12	0	0.00	1	29.10	29.10	-1	1,995	-0.05%
2019/08/07	0	0.00	1	28.60	28.60	-1	2,051	-0.05%
2019/08/05	0	0.00	2	28.85	28.85	-2	2,097	-0.10%
2019/08/02	0	0.00	3	29.70	29.50	-3	2,141	-0.14%
2019/08/01	1	30.70	0	0.00	30.45	1	2,150	0.05%
2019/07/31	0	0.00	2	30.35	30.30	-2	2,197	-0.09%
2019/07/30	0	0.00	6	30.44	30.40	-6	2,230	-0.27%
2019/07/29	1	31.80	0	0.00	31.50	1	2,281	0.04%
2019/07/26	3	32.15	0	0.00	32.00	3	2,304	0.13%
2019/07/24	1	31.60	0	0.00	31.45	1	2,417	0.04%
2019/07/23	2	32.10	2	32.30	32.00	0	2,444	0.00%
2019/07/22	4	31.10	0	0.00	31.45	4	2,455	0.16%
2019/07/19	2	30.55	0	0.00	30.70	2	2,498	0.08%
2019/07/12	1	29.50	0	0.00	29.65	1	2,934	0.03%
2019/07/11	0	0.00	3	28.78	28.85	-3	3,137	-0.10%
2019/07/09	0	0.00	5	28.30	28.30	-5	3,879	-0.13%
2019/07/08	0	0.00	5	29.01	29.05	-5	3,953	-0.13%
2019/07/03	0	0.00	1	29.75	29.75	-1	4,324	-0.02%
2019/07/02	2	30.40	0	0.00	30.40	2	4,490	0.04%
2019/07/01	14	29.97	9	29.89	30.00	5	4,552	0.11%
2019/06/28	0	0.00	3	28.95	28.95	-3	4,540	-0.07%
2019/06/26	0	0.00	1	28.95	29.00	-1	4,911	-0.02%
2019/06/25	1	28.60	1	28.55	28.50	0	5,103	0.00%
2019/06/24	8	28.95	0	0.00	29.25	8	5,102	0.16%
2019/06/21	1	29.60	0	0.00	29.35	1	5,105	0.02%
2019/06/20	1	29.65	16	29.08	29.65	-15	5,109	-0.29%
2019/06/12	6	28.48	0	0.00	28.60	6	5,315	0.11%
2019/06/11	7	28.55	2	28.25	28.60	5	5,299	0.09%
2019/06/06	0	0.00	1	26.85	26.90	-1	5,270	-0.02%
2019/06/05	0	0.00	2	27.43	27.10	-2	5,291	-0.04%
2019/06/04	1	27.05	1	27.35	27.10	0	5,320	0.00%
2019/06/03	1	27.00	0	0.00	27.20	1	5,349	0.02%
2019/05/31	4	27.75	1	27.85	27.75	3	5,360	0.06%
2019/05/30	2	27.53	0	0.00	27.50	2	5,370	0.04%
2019/05/29	1	28.05	3	27.55	27.50	-2	5,390	-0.04%
2019/05/28	5	27.35	3	27.45	27.80	2	5,377	0.04%
2019/05/27	4	26.50	1	26.80	26.80	3	5,399	0.06%
2019/05/21	2	27.00	0	0.00	27.35	2	5,418	0.04%
2019/05/20	3	27.70	1	27.40	27.40	2	5,419	0.04%
2019/05/17	4	28.80	2	29.28	28.55	2	5,419	0.04%
2019/05/16	1	30.75	1	30.80	30.10	0	5,478	0.00%
2019/05/14	1	30.25	3	29.40	30.25	-2	5,517	-0.04%
2019/05/13	1	29.80	1	29.80	30.00	0	5,511	0.00%
2019/05/09	0	0.00	1	31.90	31.80	-1	5,543	-0.02%
2019/05/08	0	0.00	3	32.02	31.70	-3	5,559	-0.05%
2019/05/07	0	0.00	3	32.90	32.65	-3	5,538	-0.05%
2019/05/06	1	33.60	6	33.00	32.95	-5	5,529	-0.09%
2019/05/03	1	34.50	0	0.00	34.50	1	5,486	0.02%
2019/05/02	1	34.45	2	34.05	34.50	-1	5,505	-0.02%
2019/04/30	0	0.00	1	34.30	33.55	-1	5,535	-0.02%
2019/04/29	0	0.00	4	34.35	33.90	-4	5,477	-0.07%
2019/04/26	1	35.40	0	0.00	34.70	1	5,435	0.02%
2019/04/25	3	35.40	0	0.00	35.40	3	5,344	0.06%
2019/04/24	2	36.00	5	36.10	36.10	-3	5,310	-0.06%
2019/04/23	6	37.75	1	37.65	37.65	5	5,178	0.10%
2019/04/22	9	38.58	4	38.50	38.45	5	5,149	0.10%
2019/04/19	2	39.50	5	39.24	39.55	-3	5,115	-0.06%
2019/04/18	23	39.05	17	39.61	38.55	6	5,141	0.12%
2019/04/17	27	40.08	4	39.83	39.75	23	5,166	0.45%
2019/04/16	3	39.40	12	39.15	40.30	-9	5,128	-0.18%
2019/04/15	2	37.45	15	37.50	37.70	-13	4,686	-0.28%
2019/04/11	3	37.80	0	0.00	36.60	3	5,221	0.06%
2019/04/10	0	0.00	2	37.10	37.40	-2	5,317	-0.04%
2019/04/09	1	37.10	14	36.86	36.00	-13	5,301	-0.25%
2019/04/08	3	36.53	0	0.00	36.70	3	5,212	0.06%
2019/04/03	2	35.15	6	35.33	35.00	-4	5,052	-0.08%
2019/04/01	0	0.00	3	34.63	34.15	-3	4,999	-0.06%
2019/03/29	40	34.31	29	35.07	34.50	11	4,943	0.22%
2019/03/28	15	34.40	32	34.80	34.40	-17	4,628	-0.37%
2019/03/27	0	0.00	5	33.45	33.45	-5	4,448	-0.11%
2019/03/26	0	0.00	2	32.93	32.90	-2	4,456	-0.04%
2019/03/25	2	33.28	0	0.00	33.00	2	4,475	0.04%
2019/03/22	6	33.31	6	33.44	33.90	0	4,518	0.00%
2019/03/21	10	33.20	2	33.55	33.20	8	4,506	0.18%
2019/03/20	5	33.08	0	0.00	33.05	5	4,536	0.11%
2019/03/19	8	33.83	8	33.68	33.50	0	4,509	0.00%
2019/03/18	6	33.02	10	33.45	33.70	-4	4,462	-0.09%
2019/03/15	4	32.39	0	0.00	32.70	4	4,416	0.09%
2019/03/13	1	31.35	0	0.00	31.50	1	4,391	0.02%
2019/03/08	0	0.00	1	31.70	31.80	-1	4,427	-0.02%
2019/03/07	10	32.70	0	0.00	32.55	10	4,394	0.23%
2019/03/06	10	33.36	0	0.00	33.30	10	4,384	0.23%
2019/03/05	3	33.73	0	0.00	33.75	3	4,388	0.07%
2019/03/04	2	33.95	5	34.00	34.05	-3	4,388	-0.07%
2019/02/26	1	33.40	0	0.00	33.20	1	4,363	0.02%
2019/02/25	11	32.71	1	32.85	32.90	10	4,360	0.23%
2019/02/22	0	0.00	1	33.05	33.10	-1	4,379	-0.02%
2019/02/21	18	33.78	16	34.40	33.75	2	4,371	0.05%
2019/02/20	0	0.00	1	33.15	33.65	-1	4,274	-0.02%
2019/02/15	4	34.08	10	34.80	33.90	-6	4,229	-0.14%
2019/02/14	10	33.60	0	0.00	33.55	10	4,176	0.24%
2019/02/13	11	34.04	0	0.00	33.45	11	4,187	0.26%
2019/02/11	1	33.55	0	0.00	33.60	1	4,103	0.02%
2019/01/30	16	33.01	14	33.57	33.00	2	4,096	0.05%
2019/01/29	1	32.85	3	32.78	32.85	-2	4,029	-0.05%
2019/01/28	8	32.28	12	32.30	32.30	-4	3,993	-0.10%
2019/01/25	0	0.00	10	32.10	31.75	-10	3,995	-0.25%
2019/01/23	10	31.80	0	0.00	31.85	10	3,964	0.25%
2019/01/22	6	33.38	7	32.51	32.25	-1	3,908	-0.03%
2019/01/18	1	32.25	3	32.55	32.25	-2	3,792	-0.05%
2019/01/17	5	33.05	0	0.00	32.60	5	3,772	0.13%
2019/01/16	0	0.00	1	32.70	33.00	-1	3,713	-0.03%
2019/01/15	0	0.00	1	31.95	32.70	-1	3,656	-0.03%
2019/01/14	1	32.70	0	0.00	31.85	1	3,583	0.03%
2019/01/11	2	32.63	0	0.00	32.70	2	3,525	0.06%
2019/01/10	1	33.30	2	32.95	32.55	-1	3,466	-0.03%
2019/01/08	0	0.00	2	35.40	35.50	-2	3,168	-0.06%
2019/01/07	1	35.35	6	35.75	34.65	-5	2,980	-0.17%
2019/01/04	10	35.75	8	35.69	35.00	2	2,832	0.07%
2019/01/03	106	34.26	104	34.30	35.50	2	2,467	0.08%	大買/大賣/
2019/01/02	8	33.65	7	33.30	33.25	1	2,099	0.05%
2018/12/28	12	31.70	12	32.50	31.70	0	1,823	0.00%
2018/12/27	1	31.60	25	31.51	31.50	-24	1,722	-1.39%
2018/12/26	24	30.53	3	32.25	30.50	21	1,694	1.24%
2018/12/25	1	31.70	0	0.00	31.45	1	1,664	0.06%
2018/12/24	0	0.00	1	32.00	31.95	-1	1,646	-0.06%
2018/12/20	4	29.23	4	29.78	29.90	0	1,571	0.00%
2018/12/18	1	30.60	1	30.80	30.80	0	1,533	0.00%
2018/12/17	2	31.63	2	33.05	31.55	0	1,510	0.00%
2018/12/06	3	29.85	3	30.75	29.65	0	1,318	0.00%
2018/12/05	1	31.25	0	0.00	31.30	1	1,307	0.08%
2018/12/04	0	0.00	3	32.70	32.50	-3	1,321	-0.23%
2018/12/03	3	32.65	4	32.50	32.75	-1	1,341	-0.07%
2018/11/22	15	31.81	2	32.45	31.30	13	1,597	0.81%
2018/11/21	0	0.00	12	32.00	32.45	-12	1,609	-0.75%
2018/11/20	0	0.00	1	31.65	31.60	-1	1,582	-0.06%
2018/11/16	1	31.00	0	0.00	30.90	1	1,648	0.06%
2018/11/12	0	0.00	1	29.90	30.20	-1	1,844	-0.05%
2018/11/02	1	28.10	6	28.85	29.70	-5	1,969	-0.25%
2018/11/01	0	0.00	1	27.80	27.60	-1	2,015	-0.05%
2018/10/17	0	0.00	2	25.63	24.95	-2	1,982	-0.10%
2018/10/09	1	26.90	0	0.00	26.85	1	1,971	0.05%
2018/10/05	0	0.00	2	28.80	28.70	-2	1,949	-0.10%
2018/09/26	2	29.35	0	0.00	29.30	2	2,030	0.10%
2018/09/21	0	0.00	2	28.80	28.90	-2	2,179	-0.09%
2018/09/20	4	29.33	0	0.00	28.65	4	2,226	0.18%
2018/09/19	4	29.85	0	0.00	29.70	4	2,212	0.18%
2018/09/18	1	29.85	0	0.00	29.65	1	2,211	0.05%
2018/09/17	0	0.00	1	29.25	29.50	-1	2,219	-0.05%
2018/09/14	2	29.40	1	29.70	29.45	1	2,232	0.04%
2018/09/11	0	0.00	1	29.20	30.00	-1	2,338	-0.04%
2018/09/10	0	0.00	2	29.25	29.05	-2	2,382	-0.08%
2018/09/06	1	31.00	0	0.00	30.90	1	2,483	0.04%
2018/09/05	0	0.00	2	31.90	31.65	-2	2,497	-0.08%
2018/09/04	0	0.00	1	32.10	31.90	-1	2,547	-0.04%
2018/09/03	5	32.91	7	32.02	31.25	-2	2,664	-0.08%
2018/08/31	9	33.23	2	33.15	32.85	7	2,626	0.27%
2018/08/30	16	33.38	23	33.33	33.60	-7	2,521	-0.28%
2018/08/29	2	31.80	0	0.00	31.75	2	2,393	0.08%
2018/08/28	9	32.39	3	32.35	32.00	6	2,501	0.24%
2018/08/27	0	0.00	1	32.00	32.20	-1	2,538	-0.04%
2018/08/23	9	32.12	5	32.20	31.05	4	2,483	0.16%
2018/08/21	4	32.25	0	0.00	32.45	4	2,375	0.17%
2018/08/20	4	32.50	14	32.23	32.50	-10	2,287	-0.44%
2018/08/17	0	0.00	2	30.90	30.60	-2	2,123	-0.09%
2018/08/13	2	28.50	2	28.90	28.90	0	2,054	0.00%
2018/08/10	9	31.15	0	0.00	30.50	9	2,013	0.45%
2018/08/09	0	0.00	6	31.55	31.70	-6	1,916	-0.31%
2018/08/08	1	30.25	46	30.07	30.95	-45	1,857	-2.42%
2018/08/07	0	0.00	1	29.25	29.40	-1	1,775	-0.06%
2018/08/02	5	29.00	0	0.00	28.90	5	1,800	0.28%
2018/08/01	20	29.15	0	0.00	29.00	20	1,798	1.11%
2018/07/30	20	28.85	0	0.00	28.35	20	1,787	1.12%
2018/07/12	1	28.40	0	0.00	28.15	1	1,830	0.05%
2018/07/09	1	28.95	0	0.00	28.75	1	1,848	0.05%
2018/07/05	0	0.00	4	29.15	28.80	-4	1,856	-0.22%
2018/07/04	2	30.70	10	30.94	29.65	-8	1,851	-0.43%
2018/07/03	65	31.37	81	31.65	30.15	-16	1,852	-0.86%
2018/07/02	5	30.50	16	30.78	31.25	-11	1,895	-0.58%
2018/06/29	10	31.10	0	0.00	31.35	10	1,955	0.51%
2018/06/26	0	0.00	6	29.40	29.35	-6	1,938	-0.31%
2018/06/25	0	0.00	4	30.60	29.90	-4	1,922	-0.21%
2018/06/22	16	30.43	0	0.00	30.15	16	1,934	0.83%
2018/06/21	3	31.45	0	0.00	31.20	3	1,938	0.15%
2018/06/19	1	30.85	0	0.00	31.40	1	1,867	0.05%
2018/06/15	16	32.44	9	32.49	31.85	7	1,844	0.38%
2018/06/14	5	31.75	0	0.00	31.00	5	1,755	0.28%
2018/06/13	10	30.95	0	0.00	30.40	10	1,712	0.58%
2018/06/12	3	30.80	20	31.45	31.00	-17	1,694	-1.00%
2018/06/11	20	29.73	4	31.20	31.30	16	1,634	0.98%
2018/06/08	3	29.00	0	0.00	28.70	3	1,504	0.20%
2018/06/06	0	0.00	1	29.35	29.15	-1	1,454	-0.07%
2018/06/05	2	29.30	1	30.75	29.05	1	1,444	0.07%
2018/06/04	0	0.00	2	29.08	29.35	-2	1,328	-0.15%
2018/06/01	2	26.85	0	0.00	26.70	2	1,239	0.16%
2018/04/26	0	0.00	2	25.80	25.50	-2	1,655	-0.12%
2018/04/25	1	26.45	0	0.00	26.40	1	1,688	0.06%
2018/04/24	2	26.55	2	26.58	26.50	0	1,709	0.00%
2018/04/23	1	27.70	1	27.65	27.55	0	1,713	0.00%
2018/04/20	1	27.80	1	28.10	27.90	0	1,717	0.00%
2018/04/17	2	28.13	1	27.55	27.50	1	1,765	0.06%
2018/04/16	1	29.25	2	29.40	28.90	-1	1,765	-0.06%
2018/04/10	2	30.30	1	30.90	30.20	1	2,030	0.05%
2018/04/09	2	30.60	0	0.00	30.10	2	2,080	0.10%
2018/04/03	8	31.88	5	31.60	31.60	3	2,161	0.14%
2018/04/02	0	0.00	2	29.00	30.95	-2	2,109	-0.09%
2018/03/23	2	27.00	2	27.30	27.45	0	2,369	0.00%
2018/03/21	4	28.73	0	0.00	28.90	4	2,522	0.16%
2018/03/19	0	0.00	1	30.00	30.00	-1	2,703	-0.04%
2018/03/16	2	30.70	2	30.93	30.85	0	2,862	0.00%
2018/03/15	2	31.58	2	31.60	31.50	0	2,999	0.00%
2018/03/12	1	31.85	0	0.00	32.00	1	3,421	0.03%
2018/03/09	1	31.70	0	0.00	31.45	1	3,530	0.03%
2018/03/08	1	31.25	0	0.00	31.20	1	3,649	0.03%
2018/03/02	1	31.95	0	0.00	31.90	1	4,103	0.02%
2018/03/01	0	0.00	5	32.90	32.70	-5	4,215	-0.12%
2018/02/27	2	33.20	2	33.60	33.20	0	4,244	0.00%
2018/02/26	0	0.00	3	32.48	34.20	-3	4,292	-0.07%
2018/02/12	0	0.00	2	30.40	30.40	-2	4,283	-0.05%
2018/02/09	6	30.39	3	30.63	30.50	3	4,276	0.07%
2018/02/08	0	0.00	3	31.90	31.80	-3	4,253	-0.07%
2018/02/06	7	31.29	3	31.73	30.50	4	4,164	0.10%
2018/02/01	0	0.00	1	35.20	34.95	-1	4,140	-0.02%
2018/01/29	1	33.50	0	0.00	33.75	1	4,177	0.02%
2018/01/26	2	33.85	0	0.00	33.50	2	4,191	0.05%
2018/01/23	3	33.95	3	34.57	34.55	0	4,262	0.00%
2018/01/22	1	33.85	1	34.15	33.65	0	4,219	0.00%
2018/01/19	0	0.00	5	34.60	34.35	-5	4,171	-0.12%
2018/01/16	1	35.90	0	0.00	35.65	1	4,217	0.02%
2018/01/15	0	0.00	1	36.10	35.85	-1	4,206	-0.02%
2018/01/09	0	0.00	1	37.10	36.50	-1	4,126	-0.02%
2018/01/08	1	36.80	2	38.00	36.55	-1	4,109	-0.02%
2018/01/05	1	39.85	3	38.48	38.40	-2	4,073	-0.05%
2018/01/03	11	37.69	0	0.00	37.90	11	3,979	0.28%