芮特-KY (6514)-兆豐-台南券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	1	53.50	53.10	-1	52	-1.89%
2024/03/08	1	52.30	0	0.00	51.90	1	29	3.42%
2024/03/06	0	0.00	1	54.50	54.00	-1	24	-4.03%
2024/03/04	1	51.80	0	0.00	52.00	1	21	4.56%
2024/01/24	1	49.70	0	0.00	49.10	1	19	5.03%
2023/04/11	0	0.00	2	61.40	61.10	-2	91	-2.19%
2023/03/31	2	60.00	5	61.10	61.80	-3	83	-3.59%
2023/03/23	5	60.10	0	0.00	58.60	5	74	6.71%
2023/03/09	1	60.50	1	62.20	62.20	0	51	0.00%
2023/02/24	0	0.00	1	57.00	55.60	-1	38	-2.59%
2022/11/16	1	56.00	1	55.40	55.40	0	71	0.00%
2022/11/01	0	0.00	1	49.40	49.40	-1	83	-1.20%
2022/09/23	1	57.50	0	0.00	57.60	1	139	0.72%
2022/08/16	0	0.00	1	67.50	65.80	-1	240	-0.42%
2022/07/29	0	0.00	1	63.00	62.20	-1	239	-0.42%
2022/07/28	1	64.00	1	63.00	62.10	0	241	0.00%
2022/07/27	1	62.10	0	0.00	61.10	1	237	0.42%
2022/07/07	0	0.00	1	55.60	56.30	-1	300	-0.33%
2022/06/30	1	63.80	0	0.00	62.90	1	477	0.21%
2022/06/27	1	68.20	1	68.40	68.40	0	565	0.00%
2022/06/20	1	72.90	1	72.80	68.50	0	771	0.00%
2022/06/17	1	69.80	1	71.00	71.00	0	764	0.00%
2022/06/16	1	70.60	1	70.40	68.50	0	769	0.00%
2022/05/30	0	0.00	1	68.80	69.20	-1	754	-0.13%
2022/05/03	1	64.50	0	0.00	65.30	1	814	0.12%
2022/04/29	0	0.00	1	68.50	66.80	-1	817	-0.12%
2022/04/22	1	66.80	0	0.00	65.20	1	865	0.12%
2022/04/08	0	0.00	1	79.00	78.70	-1	881	-0.11%
2022/03/31	0	0.00	1	71.40	70.50	-1	741	-0.13%
2022/03/30	0	0.00	1	73.80	73.80	-1	736	-0.14%
2022/03/29	1	76.50	0	0.00	75.00	1	729	0.14%
2022/03/28	5	77.30	4	78.50	78.50	1	720	0.14%
2022/03/25	0	0.00	9	73.80	73.80	-9	624	-1.44%
2022/01/25	0	0.00	1	60.40	60.40	-1	974	-0.10%
2022/01/19	0	0.00	14	67.89	67.90	-14	1,024	-1.37%
2022/01/18	25	68.28	24	74.98	67.00	1	1,013	0.10%
2022/01/17	0	0.00	13	70.99	70.90	-13	970	-1.34%
2022/01/13	3	70.40	10	68.40	70.00	-7	951	-0.74%
2022/01/11	10	68.10	0	0.00	67.00	10	938	1.07%
2022/01/05	0	0.00	6	76.60	75.70	-6	893	-0.67%
2022/01/04	0	0.00	10	81.84	81.60	-10	878	-1.14%
2022/01/03	0	0.00	3	81.13	81.70	-3	869	-0.34%
2021/12/30	21	80.34	2	80.55	80.10	19	857	2.22%
2021/12/29	9	78.39	10	82.30	81.40	-1	845	-0.12%
2021/12/27	29	87.39	0	0.00	86.20	29	796	3.64%
2021/12/23	0	0.00	5	87.50	86.20	-5	768	-0.65%
2021/12/17	0	0.00	1	82.80	82.80	-1	695	-0.14%
2021/12/16	1	89.00	6	89.45	87.80	-5	670	-0.75%
2021/12/15	2	89.85	0	0.00	88.40	2	632	0.32%
2021/12/14	3	86.47	13	87.41	85.00	-10	598	-1.67%
2021/12/13	3	83.00	0	0.00	83.00	3	499	0.60%
2021/12/10	5	73.06	4	73.83	75.50	1	462	0.22%
2021/12/09	3	69.83	46	70.51	68.70	-43	423	-10.16%
2021/12/06	0	0.00	5	56.82	56.90	-5	343	-1.46%
2021/11/29	30	56.73	0	0.00	58.50	30	300	9.97%
2021/11/22	0	0.00	2	54.80	54.30	-2	259	-0.77%
2021/11/19	5	54.48	0	0.00	55.10	5	257	1.94%
2021/11/18	0	0.00	2	55.00	54.70	-2	250	-0.80%
2021/11/17	18	55.64	0	0.00	55.70	18	247	7.28%
2021/11/16	0	0.00	1	58.20	57.20	-1	240	-0.42%
2021/11/15	1	56.80	60	57.89	58.00	-59	233	-25.25%
2021/11/12	0	0.00	14	57.29	56.10	-14	214	-6.52%
2021/11/11	1	56.30	2	55.30	55.30	-1	203	-0.49%
2021/11/10	1	55.80	9	58.18	57.00	-8	196	-4.06%
2021/11/09	1	54.80	54	54.09	53.90	-53	173	-30.61%
2021/11/08	1	57.70	1	57.60	57.50	0	164	0.00%
2021/11/05	1	60.70	8	59.98	60.00	-7	152	-4.58%
2021/11/04	0	0.00	6	58.27	58.80	-6	131	-4.55%
2021/11/03	31	53.97	1	52.50	53.50	30	118	25.27%
2021/11/02	1	50.90	71	53.76	50.90	-70	108	-64.31%
2021/11/01	11	52.96	36	54.30	53.30	-25	95	-26.15%
2021/10/29	4	52.28	1	52.10	51.20	3	78	3.80%
2021/10/28	203	52.79	22	52.63	51.30	181	56	321.88%	大買/鉅額交易
2021/10/27	0	0.00	1	48.05	48.05	-1	21	-4.62%
2021/04/23	1	49.80	1	50.20	49.65	0	92	0.00%
2021/04/22	1	49.40	0	0.00	49.40	1	91	1.10%
2021/04/21	3	50.40	0	0.00	50.50	3	89	3.37%
2021/04/19	0	0.00	1	50.70	50.30	-1	87	-1.15%
2021/04/14	2	50.00	0	0.00	49.95	2	85	2.33%
2021/04/13	1	50.90	1	51.60	50.30	0	83	0.00%
2021/04/09	1	52.20	4	53.25	52.30	-3	79	-3.80%
2021/03/29	0	0.00	3	47.47	47.50	-3	62	-4.77%
2021/01/27	0	0.00	1	44.05	44.10	-1	41	-2.40%
2021/01/21	1	46.60	0	0.00	45.30	1	40	2.45%
2021/01/08	21	44.70	2	44.70	44.70	19	31	59.81%
2020/12/15	1	45.70	0	0.00	45.65	1	30	3.32%
2020/12/01	1	49.50	0	0.00	49.40	1	28	3.46%
2020/09/08	2	52.55	0	0.00	52.40	2	192	1.04%
2020/09/02	0	0.00	2	55.55	55.80	-2	197	-1.01%
2020/08/31	2	52.70	0	0.00	53.10	2	200	1.00%
2020/08/24	0	0.00	1	55.40	54.80	-1	209	-0.48%
2020/08/20	1	53.20	0	0.00	52.20	1	217	0.46%
2020/07/28	2	61.00	0	0.00	59.40	2	266	0.75%
2020/07/13	0	0.00	1	66.90	66.90	-1	266	-0.38%
2020/07/03	0	0.00	4	68.60	68.70	-4	233	-1.71%
2020/07/02	2	68.10	0	0.00	68.20	2	221	0.90%
2020/06/30	0	0.00	0	65.60	66.00	0	200	-0.02%
2020/06/24	0	0.00	2	65.00	65.00	-2	195	-1.02%
2020/06/22	0	0.00	0.2	65.00	65.00	-0.2	188	-0.08%
2020/05/28	2	63.80	0	0.00	63.00	2	191	1.05%
2020/05/26	2	61.80	0	0.00	61.70	2	184	1.09%
2020/05/13	1	61.50	1	61.90	62.00	0	164	0.00%
2020/03/19	0	0.00	1	39.00	37.05	-1	174	-0.57%
2020/02/24	0	0.00	1	61.60	60.60	-1	233	-0.43%
2020/02/21	1	63.20	1	62.40	62.20	0	234	0.00%
2020/01/30	5	62.10	0	0.00	62.10	5	240	2.08%
2019/12/19	5	72.60	0	0.00	72.10	5	584	0.85%
2019/12/17	5	73.30	0	0.00	73.50	5	642	0.78%
2019/12/03	0	0.00	1	73.60	73.20	-1	856	-0.12%
2019/11/29	1	73.10	0	0.00	72.00	1	972	0.10%
2019/11/26	0	0.00	0.2	72.50	72.50	-0.2	975	-0.02%
2019/11/12	0	0.00	3	71.00	71.00	-3	963	-0.31%
2019/11/06	1	71.40	0	0.00	71.70	1	953	0.10%
2019/10/31	5.2	71.99	0	0.00	71.80	5.2	952	0.55%
2019/10/23	5	74.90	0	0.00	74.00	5	939	0.53%
2019/10/21	2	74.40	0	0.00	74.30	2	927	0.22%
2019/10/17	5	75.06	1	74.10	74.80	4	903	0.44%
2019/10/16	10	74.96	0	0.00	75.00	10	821	1.22%
2019/10/09	0	0.00	1	76.00	75.00	-1	806	-0.12%
2019/10/07	1	79.00	0	0.00	76.00	1	785	0.13%
2019/09/24	2	78.35	2	78.70	73.50	0	728	0.00%
2019/09/23	1	73.50	2	73.15	75.90	-1	625	-0.16%
2019/09/20	2	69.45	0	0.00	69.00	2	573	0.35%
2019/09/19	1	69.20	0	0.00	69.40	1	566	0.18%
2019/09/17	2	73.55	1	71.70	71.80	1	544	0.18%
2019/09/16	0	0.00	1	73.20	71.50	-1	514	-0.19%
2019/09/10	1	66.60	0	0.00	66.60	1	434	0.23%
2019/09/09	1	71.00	1	70.80	70.30	0	412	0.00%
2019/09/06	0	0.00	2	72.40	74.00	-2	380	-0.53%
2019/09/04	5	69.90	6	70.03	70.20	-1	292	-0.34%
2019/09/03	2	63.15	2	63.35	64.10	0	221	0.00%
2019/08/05	2	58.00	0	0.00	57.10	2	230	0.87%
2019/07/08	0	0.00	3	64.00	65.00	-3	309	-0.97%
2019/07/05	0	0.00	2	63.30	63.30	-2	309	-0.65%
2019/07/03	1	62.20	0	0.00	62.00	1	321	0.31%
2019/06/28	0	0.00	2	60.95	60.00	-2	312	-0.64%
2019/06/27	0	0.00	1	61.50	61.50	-1	313	-0.32%
2019/06/24	1	60.60	0	0.00	60.50	1	331	0.30%
2019/06/21	0	0.00	1	62.00	60.70	-1	345	-0.29%
2019/06/20	1	61.00	0	0.00	61.20	1	348	0.29%
2019/06/17	1	60.00	0	0.00	60.90	1	358	0.28%
2019/06/12	0	0.00	38	60.61	60.50	-38	363	-10.45%
2019/06/11	1	61.20	0	0.00	61.20	1	361	0.28%
2019/06/10	38	62.43	0	0.00	62.30	38	358	10.59%
2019/06/05	1	56.70	0	0.00	57.00	1	347	0.29%
2019/05/16	5	61.60	0	0.00	61.50	5	314	1.59%
2019/05/13	1	72.40	0	0.00	72.40	1	281	0.36%
2019/05/10	0	0.00	9	70.33	74.00	-9	273	-3.29%
2019/05/09	0	0.00	1	68.70	68.20	-1	256	-0.39%
2019/05/07	5	66.74	2	67.00	67.30	3	238	1.26%
2019/05/06	5	64.00	0	0.00	63.50	5	235	2.12%
2019/05/02	0	0.00	1	63.10	63.50	-1	226	-0.44%
2019/04/30	1	60.70	0	0.00	63.50	1	222	0.45%
2019/04/24	1	62.20	1	62.20	62.20	0	203	0.00%
2019/04/23	2	66.00	0	0.00	64.20	2	197	1.01%
2019/04/22	0	0.00	1	64.60	64.60	-1	180	-0.55%
2019/04/16	0	0.00	1	51.30	51.50	-1	143	-0.70%
2019/04/10	1	53.70	0	0.00	53.90	1	129	0.77%
2019/04/09	0	0.00	1	55.70	55.90	-1	124	-0.81%
2019/04/08	1	50.80	0	0.00	50.90	1	113	0.88%
2019/03/26	0	0.00	6	49.27	49.50	-6	80	-7.45%
2019/03/22	1	44.80	0	0.00	44.80	1	59	1.67%
2019/03/20	5	40.50	0	0.00	40.65	5	45	11.07%
2018/04/13	0	0.00	10	33.02	33.30	-10	7	-130.45%