大世科 (8099)-兆豐-台南券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
142張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	71.60	69.80	-1	341	-0.29%
2024/03/11	0	0.00	1	60.50	66.00	-1	155	-0.64%
2024/03/04	0	0.00	3	59.57	59.80	-3	94	-3.16%
2024/03/01	3	59.60	0	0.00	59.50	3	90	3.30%
2023/12/26	0	0.00	1	50.10	50.40	-1	105	-0.95%
2023/11/22	0	0.00	0.3	54.00	54.30	-0.3	141	-0.21%
2023/08/31	0.2	51.00	0	0.00	51.40	0.2	479	0.04%
2023/08/22	0.1	49.30	0	0.00	48.60	0.1	935	0.01%
2023/07/27	1	56.50	1	56.80	55.70	0	2,106	0.00%
2023/07/25	0	0.00	1	53.00	53.20	-1	2,143	-0.05%
2023/06/30	1	60.00	0	0.00	59.60	1	2,059	0.05%
2023/06/15	0	0.00	1	61.40	61.90	-1	1,998	-0.05%
2023/06/07	0	0.00	1	60.00	59.50	-1	1,953	-0.05%
2023/06/01	1	65.00	1	64.20	64.50	0	1,951	0.00%
2023/05/30	12	65.04	11	65.35	64.50	1	1,850	0.05%
2023/05/26	0	0.00	1	60.50	60.20	-1	1,624	-0.06%
2023/05/25	1	60.80	1	58.70	58.60	0	1,545	0.00%
2023/05/24	3	60.13	2	60.45	60.00	1	1,484	0.07%
2023/05/23	3	57.37	1	58.30	58.70	2	1,327	0.15%
2023/05/09	0	0.00	6	50.48	49.40	-6	648	-0.93%
2023/05/08	10	54.98	8	52.95	51.50	2	578	0.35%
2023/05/05	4	54.85	0	0.00	54.40	4	508	0.79%
2023/04/27	0	0.00	5	41.40	41.60	-5	254	-1.96%
2023/04/26	3	42.35	0	0.00	41.60	3	252	1.19%
2023/04/24	2	42.15	0	0.00	42.15	2	238	0.84%
2023/03/23	0	0.00	2	41.35	41.25	-2	204	-0.98%
2023/03/15	1	38.50	0	0.00	38.40	1	171	0.58%
2023/03/09	3	41.52	0	0.00	40.60	3	140	2.14%
2022/09/27	0	0.00	2	37.90	37.80	-2	82	-2.43%
2022/09/12	0	0.00	1	38.00	38.00	-1	72	-1.39%
2022/05/17	1	40.30	1	40.10	40.10	0	94	0.00%
2022/03/28	2	41.20	1	41.10	41.00	1	52	1.89%
2021/11/23	0	0.00	5	41.50	41.40	-5	610	-0.82%
2021/11/22	5	43.30	0	0.00	43.15	5	624	0.80%
2021/08/24	0	0.00	1	37.00	37.40	-1	334	-0.30%
2021/08/13	1	32.80	0	0.00	32.50	1	361	0.28%
2021/08/05	0	0.00	1	36.00	35.10	-1	457	-0.22%
2021/07/21	1	36.50	0	0.00	35.50	1	545	0.18%
2021/05/04	0	0.00	1	39.35	39.65	-1	2,265	-0.04%
2021/05/03	0	0.00	1	43.25	43.00	-1	2,251	-0.04%
2021/04/29	1	43.80	0	0.00	43.10	1	2,241	0.04%
2021/04/21	1	48.10	1	47.60	47.60	0	2,143	0.00%
2021/04/16	0	0.00	1	51.00	50.70	-1	2,165	-0.05%
2021/04/15	5	52.40	2	50.00	50.00	3	2,223	0.13%
2021/04/14	1	52.70	1	52.30	52.30	0	2,186	0.00%
2021/04/09	0	0.00	1	50.60	50.60	-1	2,140	-0.05%
2021/04/08	1	51.80	0	0.00	50.50	1	2,121	0.05%
2021/04/06	3	53.13	3	52.90	52.90	0	2,089	0.00%
2021/04/01	6	54.05	6	53.80	53.80	0	2,065	0.00%
2021/03/30	1	54.50	1	54.20	54.20	0	2,064	0.00%
2021/03/22	2	50.60	2	50.00	50.60	0	1,828	0.00%
2021/03/19	1	48.25	1	47.00	50.30	0	1,732	0.00%
2021/03/17	1	43.15	0	0.00	43.15	1	1,625	0.06%
2021/03/11	0	0.00	1	39.00	40.50	-1	1,351	-0.07%
2021/03/09	1	33.15	1	33.50	33.80	0	1,132	0.00%
2021/03/02	0	0.00	0.1	26.80	26.80	-0.1	800	-0.01%
2021/01/29	0	0.00	2	25.55	25.20	-2	784	-0.25%
2021/01/27	1	25.75	3	25.75	25.90	-2	783	-0.26%
2021/01/26	0	0.00	1	26.35	26.25	-1	783	-0.13%
2021/01/25	0	0.00	1	25.10	25.50	-1	772	-0.13%
2021/01/21	0.1	24.60	0	0.00	24.60	0.1	771	0.01%
2021/01/14	2	27.18	0	0.00	27.15	2	824	0.24%
2021/01/13	3	26.53	0	0.00	26.60	3	828	0.36%
2021/01/12	1	27.00	0	0.00	26.55	1	812	0.12%
2021/01/07	0	0.00	1	29.40	29.40	-1	589	-0.17%
2020/12/30	0	0.00	5	26.70	26.70	-5	470	-1.06%
2020/12/24	0	0.00	2	26.85	25.45	-2	389	-0.51%
2020/12/22	5	24.60	1	24.40	24.60	4	310	1.29%
2020/12/16	0	0.00	1	21.45	21.50	-1	221	-0.45%
2020/12/08	1	21.55	0	0.00	21.70	1	210	0.47%
2020/10/27	2	23.20	0	0.00	22.55	2	324	0.62%
2020/10/23	3	22.83	3	22.92	22.05	0	309	0.00%
2020/10/05	0	0.00	0.3	20.60	20.50	-0.3	358	-0.08%
2020/09/09	0	0.00	1	21.70	21.90	-1	797	-0.13%
2020/09/03	1	21.85	0	0.00	21.85	1	935	0.11%
2020/08/21	0	0.00	1	20.15	20.35	-1	965	-0.10%
2020/08/19	0	0.00	1	21.75	21.35	-1	947	-0.11%
2020/08/18	1	22.05	0	0.00	21.95	1	943	0.11%
2020/08/17	1	22.50	0	0.00	22.55	1	937	0.11%
2020/08/11	0	0.00	1	22.00	21.95	-1	881	-0.11%
2020/08/07	1	21.70	0	0.00	21.80	1	876	0.11%
2020/07/15	0	0.00	1	24.05	24.05	-1	792	-0.13%
2020/07/14	1	24.40	2	24.58	24.40	-1	786	-0.13%
2020/07/09	1	26.10	0	0.00	25.45	1	744	0.13%
2020/07/08	1	28.25	1	28.20	26.00	0	725	0.00%
2020/07/07	2	26.10	0	0.00	26.60	2	659	0.30%
2020/07/06	10	24.75	11	24.71	24.20	-1	591	-0.17%
2020/07/01	0	0.00	1	23.50	23.40	-1	518	-0.19%
2020/06/24	0	0.00	1	23.10	23.00	-1	494	-0.20%
2020/06/23	2	22.65	0	0.00	22.55	2	486	0.41%
2020/06/19	0	0.00	1	24.10	24.50	-1	466	-0.21%
2020/06/18	1	23.65	0	0.00	23.75	1	428	0.23%
2020/06/17	1	22.55	2	23.13	24.00	-1	412	-0.24%
2020/06/15	0	0.00	1	22.40	22.90	-1	318	-0.31%
2020/06/12	1	20.85	0	0.00	20.85	1	218	0.46%
2020/06/10	1	19.95	0	0.00	20.00	1	172	0.58%
2020/06/04	0	0.00	10	18.02	18.10	-10	123	-8.10%
2020/05/29	0	0.00	0.1	17.40	17.40	-0.1	116	-0.04%
2020/05/28	0	0.00	0	17.40	17.40	0	116	-0.02%
2020/03/13	1	15.05	2	15.00	15.30	-1	124	-0.81%
2019/12/11	10	17.50	0	0.00	17.25	10	69	14.45%
2019/11/08	2	18.15	0	0.00	18.15	2	37	5.34%
2019/03/28	0	0.00	1	17.70	17.80	-1	36	-2.75%
2019/02/22	0	0.00	1	18.25	18.30	-1	44	-2.27%
2019/01/18	1	17.20	0	0.00	17.20	1	43	2.31%
2019/01/08	0	0.00	1	17.35	17.40	-1	44	-2.25%
2019/01/04	1	16.65	1	16.50	16.60	0	42	0.00%
2018/12/26	1	16.95	0	0.00	16.90	1	44	2.27%
2018/12/14	1	17.90	1	17.50	17.60	0	33	0.00%
2018/08/23	0	0.00	1	18.40	18.65	-1	397	-0.25%
2018/08/15	1	18.05	0	0.00	18.25	1	391	0.26%
2018/08/14	0	0.00	2	18.63	18.75	-2	388	-0.51%
2018/07/27	1	19.30	0	0.00	19.30	1	356	0.28%
2018/07/26	1	19.50	0	0.00	19.35	1	355	0.28%
2018/07/09	2	24.45	1	24.85	24.85	1	176	0.57%
2018/07/06	0	0.00	1	22.00	22.60	-1	109	-0.91%
2018/03/01	1	20.00	0	0.00	20.00	1	88	1.14%