台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼1.4
  • 漲幅
    -2.72%
  • 成交量
    37
  • 產業
    上市 食品類股▲0.64%
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
味王 (1203)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/1600.000.144.2545.70-0.119-0.75%
2023/10/1600.00242.3042.30-216-12.36%
2023/07/180.141.3200.0041.550.1250.29%
2023/07/14040.8000.0041.200260.01%
2023/07/060.143.7600.0043.750.1250.27%
2023/06/2700.000.147.1546.95-0.125-0.31%
2023/05/290.141.0000.0041.100.1270.30%
2023/05/1800.000.141.0041.35-0.126-0.38%
2023/04/2700.00038.4538.35027-0.01%
2023/04/25038.2500.0038.250280.00%
2023/03/1400.00037.7537.000290.00%
2023/03/01038.0000.0036.200270.00%
2023/02/130.136.4000.0036.500.1250.40%
2023/02/0200.000.137.1537.50-0.123-0.42%
2022/12/130.134.0000.0034.850.1220.45%
2022/12/07034.3000.0034.600210.00%
2022/11/2900.00134.1034.20-123-4.18%
2022/10/13031.8500.0031.100250.00%
2022/08/0800.00033.5033.75063-0.02%
2022/03/23033.5000.0033.450160.01%
2021/06/16135.3500.0035.0511520.66%
2021/06/0300.00235.6835.70-2154-1.29%
2021/06/0100.00535.6135.65-5153-3.25%
2021/05/3100.00335.6035.65-3153-1.95%
2021/05/191037.2500.0036.00101506.63%
2020/12/16238.1800.0038.502902.21%
2020/07/2800.00129.8029.70-1102-0.98%
2020/07/06129.8000.0029.8011010.98%
2020/03/1200.00126.3526.40-179-1.25%
2020/03/10126.4500.0026.701731.36%
2020/02/1700.00226.9026.90-268-2.92%
2019/01/1800.000.126.1026.10-0.140-0.23%
2019/01/1600.00126.1526.10-140-2.49%
2019/01/1500.00126.1025.90-140-2.45%
2018/10/23224.6800.0024.502464.32%
2018/06/22225.5000.0025.502992.02%
2018/04/230.125.8000.0025.800.11160.04%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音