東隆興 (4401)-兆豐-竹北券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
24.35
漲跌
▼1.15
漲幅
-4.51%
成交量
524張
產業
上櫃紡織類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	27.20	27.35	-1	349	-0.29%
2024/04/08	0	0.00	2	27.00	26.80	-2	347	-0.58%
2024/03/27	0	0.00	2	26.10	26.00	-2	341	-0.58%
2023/11/20	0	0.00	5	28.35	28.15	-5	800	-0.62%
2023/11/17	14	28.92	9	28.45	28.65	5	788	0.63%
2023/11/16	6	28.35	36	28.53	28.35	-30	755	-3.97%
2023/11/15	30	28.53	0	0.00	28.50	30	698	4.30%
2023/11/08	2	25.45	2	25.33	25.05	0	468	0.00%
2023/10/31	0	0.00	4	21.65	21.65	-4	397	-1.01%
2023/10/26	4	22.60	0	0.00	22.35	4	391	1.02%
2023/10/24	1	23.30	0	0.00	23.55	1	370	0.27%
2023/10/23	24	24.15	20	25.55	23.70	4	355	1.13%
2023/10/20	7	24.50	7	25.30	24.50	0	313	0.00%
2023/02/09	1	27.30	0	0.00	27.40	1	33	2.99%
2022/11/28	0	0.00	1	26.15	26.15	-1	34	-2.92%
2021/11/03	2	34.75	2	34.95	35.20	0	159	0.00%
2021/09/24	1	35.20	0	0.00	35.20	1	426	0.23%
2021/09/03	1	37.90	0	0.00	37.65	1	488	0.20%
2021/08/23	0	0.00	2	37.80	38.15	-2	705	-0.28%
2021/08/11	2	41.80	0	0.00	41.30	2	755	0.26%
2021/07/16	1	41.50	0	0.00	41.50	1	939	0.11%
2021/07/12	1	44.00	0	0.00	43.25	1	953	0.10%
2021/07/09	0	0.00	1	45.80	45.50	-1	949	-0.11%
2021/07/08	1	46.70	1	45.90	46.15	0	953	0.00%
2021/07/07	0	0.00	1	46.40	46.40	-1	957	-0.10%
2021/07/06	1	44.50	1	44.50	45.80	0	930	0.00%
2021/06/29	0	0.00	1	40.60	40.55	-1	904	-0.11%
2021/06/23	0	0.00	1	41.30	40.95	-1	983	-0.10%
2021/06/18	2	41.95	1	41.00	41.95	1	976	0.10%
2021/06/17	1	41.65	0	0.00	41.80	1	972	0.10%
2021/06/11	1	41.00	0	0.00	40.95	1	982	0.10%
2021/06/09	2	44.50	2	42.50	42.50	0	986	0.00%
2021/06/07	0	0.00	1	43.20	43.20	-1	893	-0.11%
2021/06/04	0	0.00	1	42.35	42.00	-1	905	-0.11%
2021/06/03	1	42.95	1	42.00	42.05	0	925	0.00%
2021/05/28	0	0.00	1	39.55	39.65	-1	904	-0.11%
2021/05/27	1	39.05	5	39.05	39.25	-4	906	-0.44%
2021/05/26	5	39.40	0	0.00	39.70	5	905	0.55%
2021/05/25	1	38.60	0	0.00	38.75	1	904	0.11%
2021/05/24	0	0.00	1	40.50	40.40	-1	886	-0.11%
2021/05/19	3	35.80	3	36.65	36.65	0	864	0.00%
2021/05/18	2	31.00	2	34.10	34.10	0	855	0.00%
2021/05/17	2	31.00	2	31.03	31.00	0	846	0.00%
2021/05/13	1	35.70	0	0.00	35.65	1	819	0.12%
2021/05/11	0	0.00	1	48.50	44.00	-1	758	-0.13%
2021/05/10	0	0.00	1	44.95	46.30	-1	701	-0.14%
2021/04/26	2	43.70	2	41.65	43.70	0	612	0.00%
2021/04/20	0	0.00	1	45.50	43.60	-1	599	-0.17%
2021/04/19	0	0.00	2	42.65	44.60	-2	599	-0.33%
2021/04/13	3	43.27	1	41.85	40.60	2	558	0.36%
2021/03/30	4	38.00	4	37.90	38.00	0	586	0.00%
2021/03/29	0	0.00	1	39.50	38.10	-1	577	-0.17%
2021/03/12	0	0.00	1	34.65	34.50	-1	426	-0.23%
2021/03/11	4	34.15	4	34.15	34.15	0	413	0.00%
2021/03/10	3	34.15	3	34.10	34.15	0	389	0.00%
2021/03/02	0	0.00	2	29.40	29.25	-2	314	-0.64%
2021/01/18	2	26.25	0	0.00	26.75	2	275	0.73%
2021/01/12	0	0.00	3	29.35	28.80	-3	258	-1.16%
2020/12/29	4	28.40	4	29.15	28.40	0	206	0.00%
2020/12/28	3	28.85	3	29.15	29.15	0	191	0.00%
2020/11/23	3	25.10	0	0.00	25.35	3	125	2.40%
2020/11/17	0	0.00	1	24.90	24.90	-1	125	-0.80%
2020/10/21	0	0.00	1	25.30	25.45	-1	160	-0.62%
2020/09/25	0	0.00	2	24.00	23.65	-2	207	-0.96%
2020/09/10	0	0.00	1	26.25	27.00	-1	239	-0.42%
2020/06/09	2	29.45	0	0.00	29.10	2	662	0.30%
2020/06/08	1	29.55	0	0.00	29.60	1	648	0.15%
2020/06/04	0	0.00	1	27.20	27.15	-1	604	-0.17%
2020/05/28	0	0.00	1	27.65	27.05	-1	587	-0.17%
2020/05/27	1	27.40	0	0.00	27.45	1	582	0.17%
2020/05/25	1	26.35	0	0.00	26.30	1	551	0.18%
2020/05/22	0	0.00	3	26.75	26.20	-3	549	-0.55%
2020/05/04	2	26.40	5	26.84	26.40	-3	517	-0.58%
2020/04/30	0	0.00	3	27.20	27.20	-3	493	-0.61%
2020/04/27	3	23.90	0	0.00	23.95	3	424	0.71%
2020/04/15	6	25.10	0	0.00	24.90	6	393	1.52%
2020/04/13	4	24.70	0	0.00	24.50	4	377	1.06%
2020/03/19	2	20.60	2	20.15	20.15	0	325	0.00%
2020/03/18	13	22.88	13	22.70	22.35	0	319	0.00%
2020/03/12	0	0.00	10	34.45	33.95	-10	276	-3.61%
2020/02/27	0	0.00	3	39.35	38.50	-3	277	-1.08%
2020/02/26	3	39.00	0	0.00	38.85	3	274	1.09%
2020/02/24	0	0.00	5	39.30	39.00	-5	271	-1.84%
2020/02/18	4	40.23	1	39.80	39.80	3	271	1.11%
2020/02/17	2	41.70	0	0.00	40.40	2	269	0.74%
2020/02/13	1	41.90	0	0.00	41.55	1	270	0.37%
2020/02/12	4	42.91	2	43.20	42.30	2	267	0.75%
2020/02/11	0	0.00	11	40.49	41.05	-11	255	-4.31%
2020/02/07	6	41.30	0	0.00	41.00	6	257	2.33%
2020/02/06	0	0.00	1	40.95	41.05	-1	255	-0.39%
2020/02/05	3	40.03	14	40.09	39.60	-11	252	-4.35%
2020/01/31	9	36.32	0	0.00	36.50	9	239	3.75%
2020/01/30	2	34.70	0	0.00	35.00	2	242	0.83%
2020/01/20	1	37.75	1	38.20	38.40	0	244	0.00%
2020/01/17	1	37.50	0	0.00	37.20	1	246	0.41%
2020/01/16	1	38.15	0	0.00	38.10	1	241	0.41%
2020/01/14	2	39.45	0	0.00	39.40	2	241	0.83%
2019/12/04	5	44.60	0	0.00	44.30	5	268	1.86%
2019/11/26	1	45.30	0	0.00	45.55	1	278	0.36%
2019/11/13	0	0.00	1	47.65	47.70	-1	294	-0.34%
2019/11/12	1	47.60	0	0.00	48.15	1	294	0.34%
2019/11/07	11	49.66	1	49.70	49.80	10	283	3.52%
2019/11/04	0	0.00	8	49.60	48.85	-8	290	-2.75%
2019/10/29	3	47.45	4	47.71	47.45	-1	289	-0.35%
2019/10/25	0	0.00	1	46.50	46.60	-1	287	-0.35%
2019/10/23	2	45.28	0	0.00	44.80	2	288	0.69%
2019/10/14	0	0.00	10	42.55	43.00	-10	312	-3.20%
2019/10/03	1	41.00	0	0.00	41.30	1	335	0.30%
2019/08/30	0	0.00	2	38.95	38.95	-2	380	-0.53%
2019/08/26	1	39.80	0	0.00	40.15	1	392	0.26%
2019/08/21	2	40.75	0	0.00	40.80	2	449	0.44%
2019/08/15	1	42.45	0	0.00	42.20	1	470	0.21%
2019/08/06	1	46.75	0	0.00	44.60	1	499	0.20%
2019/07/25	1	49.65	0	0.00	51.40	1	569	0.18%
2019/07/17	1	51.00	0	0.00	50.90	1	642	0.16%
2019/07/12	5	51.94	0	0.00	51.50	5	658	0.76%
2019/07/01	1	49.80	0	0.00	49.65	1	833	0.12%
2019/06/24	1	50.50	0	0.00	50.70	1	830	0.12%
2019/06/21	1	51.20	0	0.00	51.00	1	829	0.12%
2019/05/31	0	0.00	3	53.50	51.60	-3	749	-0.40%
2019/05/30	2	53.30	2	54.70	53.30	0	735	0.00%
2019/05/28	5	52.90	3	53.40	54.30	2	691	0.29%
2019/05/27	2	51.40	0	0.00	52.80	2	668	0.30%
2019/05/24	0	0.00	1	49.40	48.85	-1	645	-0.15%
2019/05/21	0	0.00	1	48.50	48.80	-1	632	-0.16%
2019/05/14	2	46.00	0	0.00	46.80	2	584	0.34%
2019/05/13	1	46.50	0	0.00	46.70	1	574	0.17%
2019/05/10	1	48.00	0	0.00	48.65	1	562	0.18%
2019/05/09	2	49.20	2	51.30	49.20	0	545	0.00%
2019/05/08	2	52.05	2	51.55	50.60	0	526	0.00%
2019/05/07	0	0.00	1	51.30	51.30	-1	506	-0.20%
2019/05/02	0	0.00	1	50.00	49.90	-1	462	-0.22%
2019/04/16	0	48.90	0	0.00	48.80	0	272	0.00%
2019/04/12	0	45.90	0	0.00	45.85	0	233	0.00%
2019/04/11	2	46.10	2	45.20	46.10	0	210	0.00%
2019/04/08	0	0.00	2	40.00	40.00	-2	101	-1.97%
2019/04/01	0	40.30	0	0.00	37.45	0	68	0.00%
2019/02/21	0	0.00	1	38.35	38.40	-1	46	-2.13%
2018/12/05	2	37.90	0	0.00	38.00	2	404	0.49%
2018/11/21	0	0.00	2	35.50	35.50	-2	415	-0.48%
2018/10/31	2	32.50	0	0.00	32.50	2	450	0.44%
2018/10/29	4	31.25	8	31.04	31.00	-4	451	-0.89%
2018/10/26	7	32.63	3	30.85	30.85	4	454	0.88%
2018/10/25	0	0.00	1	31.85	31.85	-1	453	-0.22%
2018/10/24	1	35.20	0	0.00	34.90	1	444	0.22%
2018/10/16	4	35.20	4	36.40	36.40	0	449	0.00%
2018/10/15	0	0.00	1	36.75	36.10	-1	446	-0.22%
2018/10/12	2	35.80	0	0.00	36.75	2	442	0.45%
2018/09/18	1	53.00	1	54.00	51.10	0	334	0.00%
2018/08/23	1	53.40	0	0.00	50.70	1	200	0.50%
2018/07/23	2	45.33	2	45.73	45.90	0	143	0.00%
2018/07/18	1	45.55	1	45.65	45.65	0	148	0.00%
2018/07/17	3	45.30	3	45.60	45.90	0	149	0.00%
2018/07/16	3	45.05	3	45.63	46.10	0	150	0.00%
2018/07/13	1	44.95	3	45.35	45.45	-2	150	-1.33%
2018/07/12	4	44.20	2	44.75	44.70	2	151	1.32%
2018/07/11	1	44.60	1	44.40	45.00	0	149	0.00%
2018/06/25	0	0.00	1	50.20	50.00	-1	150	-0.66%
2018/06/22	1	50.00	0	0.00	50.20	1	150	0.67%
2018/06/21	0	0.00	1	50.00	50.60	-1	150	-0.67%
2018/06/20	1	48.85	0	0.00	49.20	1	148	0.67%
2018/06/19	0	0.00	2	51.45	49.50	-2	146	-1.37%
2018/06/15	0	0.00	1	53.40	51.60	-1	143	-0.70%
2018/06/14	3	54.03	0	0.00	53.50	3	142	2.11%
2018/06/12	0	0.00	2	54.90	55.20	-2	137	-1.45%
2018/06/11	0	0.00	4	55.68	54.70	-4	135	-2.95%
2018/06/08	3	55.73	0	0.00	56.10	3	132	2.27%
2018/06/05	1	55.80	0	0.00	55.90	1	127	0.78%
2018/06/04	6	56.65	4	56.08	56.30	2	126	1.59%
2018/06/01	1	56.90	9	57.00	57.40	-8	123	-6.49%
2018/05/31	3	56.50	0	0.00	55.90	3	120	2.49%
2018/05/30	1	56.20	4	56.43	56.50	-3	107	-2.79%
2018/05/28	5	57.18	0	0.00	57.10	5	107	4.66%
2018/05/25	4	56.68	5	57.38	57.60	-1	107	-0.93%
2018/05/24	4	57.35	0	0.00	57.80	4	103	3.85%
2018/05/22	0	0.00	1	60.00	59.00	-1	98	-1.02%
2018/05/21	1	60.20	0	0.00	60.30	1	95	1.05%
2018/04/27	0	0.00	1	60.80	61.60	-1	91	-1.09%
2018/04/26	5	60.76	7	61.30	61.00	-2	90	-2.21%
2018/04/25	3	60.03	0	0.00	60.50	3	87	3.41%
2018/04/18	3	66.00	0	0.00	65.40	3	76	3.90%
2018/03/07	0	0.00	1	75.00	75.20	-1	69	-1.45%
2018/01/03	3	72.00	0	0.00	72.00	3	108	2.77%