智基 (6294)-兆豐-竹北券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
114.0
漲跌
▼3.0
漲幅
-2.56%
成交量
337張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	125.00	2	127.00	127.00	-2	95	-2.09%
2024/03/22	0	0.00	1	124.00	122.50	-1	60	-1.66%
2024/03/18	1	123.50	0.2	123.00	124.00	0.8	51	1.62%
2024/03/08	1	113.50	0	0.00	113.50	1	34	2.87%
2024/02/26	1	112.00	0	0.00	112.00	1	32	3.09%
2024/01/30	0	0.00	1	110.00	110.00	-1	31	-3.21%
2023/09/08	0	0.00	1	113.50	113.50	-1	27	-3.61%
2023/08/10	1	114.00	0	0.00	112.50	1	30	3.33%
2023/07/26	0	0.00	1	111.50	111.00	-1	31	-3.19%
2023/06/26	0.1	107.50	0	0.00	108.00	0.1	51	0.10%
2023/06/12	0.1	107.50	0	0.00	108.50	0.1	54	0.09%
2023/04/17	0.1	110.50	0	0.00	109.50	0.1	51	0.23%
2023/04/14	0	0.00	2	111.00	111.00	-2	50	-3.98%
2023/04/13	1	118.50	0	0.00	119.50	1	47	2.09%
2023/03/02	0	0.00	1	109.50	110.00	-1	36	-2.77%
2022/05/17	1	97.80	0	0.00	98.00	1	42	2.33%
2022/05/13	1	103.00	0	0.00	102.50	1	40	2.50%
2022/03/21	0	0.00	1	130.00	132.00	-1	19	-5.20%
2022/02/15	1	124.00	0	0.00	124.50	1	20	4.79%
2021/12/09	1	123.00	0	0.00	122.00	1	32	3.08%
2021/11/10	1	123.00	0	0.00	124.00	1	30	3.30%
2021/10/20	1	128.50	0	0.00	128.00	1	38	2.60%
2021/10/13	1	125.00	0	0.00	125.00	1	40	2.47%
2021/08/09	0	0.00	1	148.50	149.00	-1	34	-2.89%
2021/08/03	0	0.00	1	156.00	156.00	-1	35	-2.80%
2021/07/16	1	150.50	0	0.00	151.00	1	32	3.08%
2021/07/09	1	150.50	0	0.00	150.50	1	33	3.00%
2021/02/23	0	0.00	0.1	125.50	126.00	-0.1	26	-0.22%
2021/02/18	0	0.00	0.2	123.50	124.00	-0.2	28	-0.79%
2021/02/17	0	0.00	0	123.50	123.50	0	29	-0.07%
2020/09/08	0	0.00	1	110.00	111.50	-1	54	-1.84%
2020/09/07	1	108.50	0	0.00	108.50	1	55	1.82%
2020/08/28	0	0.00	1	110.50	113.00	-1	58	-1.71%
2020/06/16	0	0.00	1	113.00	112.50	-1	52	-1.89%
2020/06/12	1	110.00	0	0.00	110.00	1	53	1.86%
2020/04/14	0	0.00	1	100.00	101.00	-1	42	-2.35%
2020/03/31	0	0.00	1	96.90	96.00	-1	42	-2.37%
2020/03/25	1	95.20	1	96.50	95.70	0	40	0.00%
2020/03/23	0	0.00	1	91.50	90.50	-1	39	-2.53%
2020/03/20	1	84.50	1	85.40	84.50	0	38	0.00%
2020/03/17	2	90.65	1	92.90	90.90	1	35	2.84%
2020/03/13	1	92.70	0	0.00	95.10	1	33	3.02%
2020/03/12	1	98.10	0	0.00	98.10	1	30	3.33%
2020/03/10	0	0.00	1	99.00	100.00	-1	28	-3.54%
2020/02/06	0	0.00	2	101.50	101.50	-2	27	-7.28%
2020/02/03	1	99.00	0	0.00	99.80	1	27	3.61%
2020/01/30	1	100.00	0	0.00	101.50	1	25	3.90%
2019/10/31	1	101.50	0	0.00	101.50	1	21	4.56%
2019/08/22	0	0.00	1	102.00	102.50	-1	42	-2.33%
2019/08/21	1	101.50	0	0.00	101.50	1	42	2.34%
2019/08/13	1	101.00	0	0.00	101.00	1	43	2.29%
2019/08/01	0	0.00	1	103.00	103.00	-1	45	-2.19%
2019/07/26	1	102.00	0	0.00	102.00	1	46	2.17%
2019/07/22	0	0.00	1	103.50	103.50	-1	45	-2.21%
2019/07/03	1	102.50	3	103.00	103.00	-2	44	-4.47%
2019/06/24	1	109.50	0	0.00	110.00	1	41	2.40%
2019/06/21	1	110.50	0	0.00	109.50	1	40	2.45%
2019/06/20	1	110.00	0	0.00	110.50	1	38	2.58%
2019/05/20	0	0.00	1	110.00	108.50	-1	43	-2.32%
2019/05/17	1	108.00	0	0.00	108.00	1	43	2.32%
2018/11/02	0	0.00	0.2	103.00	103.50	-0.2	29	-0.81%
2018/10/18	0	0.00	1	102.50	100.50	-1	39	-2.51%
2018/09/10	0	0.00	0.1	106.00	104.50	-0.1	53	-0.19%
2018/09/07	0.2	106.00	0	0.00	106.00	0.2	52	0.38%
2018/09/05	0	0.00	0.3	108.00	108.50	-0.3	52	-0.58%
2018/08/23	0	0.00	1	111.00	110.50	-1	57	-1.74%
2018/08/02	0	0.00	1	112.00	112.50	-1	69	-1.44%
2018/07/31	0	0.00	8	113.38	113.50	-8	73	-10.82%
2018/07/27	0	0.00	1	109.50	109.00	-1	83	-1.20%
2018/07/26	1	108.00	3	109.50	108.00	-2	87	-2.27%
2018/07/16	1	124.50	0	0.00	125.50	1	83	1.20%
2018/07/12	1	124.00	0	0.00	124.00	1	82	1.22%
2018/07/05	1	123.00	0	0.00	123.50	1	87	1.15%
2018/06/26	1	124.50	0	0.00	124.50	1	93	1.06%
2018/05/11	1	125.00	0	0.00	124.50	1	130	0.77%
2018/05/02	0	0.00	1	128.00	126.50	-1	113	-0.88%
2018/04/30	0	0.00	1	125.50	125.50	-1	115	-0.87%
2018/04/24	1	122.00	1	123.00	122.00	0	139	0.00%
2018/04/18	0	0.00	2	123.00	123.00	-2	162	-1.23%
2018/04/17	2	121.50	0	0.00	122.00	2	163	1.22%
2018/04/13	1	124.50	0	0.00	125.50	1	163	0.61%
2018/04/10	1	126.00	0	0.00	126.00	1	164	0.61%
2018/04/02	0	0.00	2	131.75	129.50	-2	162	-1.23%
2018/03/30	0	0.00	1	130.00	129.50	-1	161	-0.62%
2018/03/26	2	128.00	1	126.50	128.50	1	164	0.61%
2018/03/21	1	127.50	1	130.00	128.50	0	183	0.00%
2018/03/13	0	0.00	0.1	120.00	121.00	-0.1	171	-0.06%
2018/01/22	1	123.50	0	0.00	122.50	1	152	0.66%
2018/01/19	1	126.00	0	0.00	124.00	1	148	0.67%
2018/01/17	0	0.00	1	121.00	121.50	-1	129	-0.77%
2018/01/16	1	116.00	0	0.00	116.00	1	118	0.84%
2018/01/15	0	0.00	2.1	117.49	118.00	-2.1	114	-1.78%