基勝-KY (8427)-兆豐-竹北券商分點個股進出

台股 » 個股 » 基勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基勝-KY

(8427)

股價
74.9
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市越南設廠▼0.58%
9人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基勝-KY (8427)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/11/17	2	74.50	2	74.40	74.50	0	60	0.00%
2021/10/25	1	45.60	1	47.10	47.10	0	16	0.00%
2021/10/13	0	0.00	1	43.80	44.15	-1	16	-6.19%
2021/09/23	0	0.00	1	44.90	44.90	-1	15	-6.26%
2021/09/17	1	44.05	0	0.00	44.05	1	16	6.21%
2021/09/13	1	46.90	0	0.00	46.25	1	16	6.13%
2021/09/07	1	48.60	1	50.00	50.00	0	15	0.00%
2021/09/02	0	0.00	2	47.55	48.60	-2	12	-16.62%
2021/08/18	1	45.70	0	0.00	45.95	1	10	9.66%
2021/08/13	2	46.45	1	46.80	46.80	1	11	8.77%
2021/08/10	0	0.00	1	49.00	48.10	-1	11	-9.06%
2021/07/28	1	45.40	1	45.90	46.80	0	11	0.00%
2021/07/27	0	0.00	1	46.40	46.40	-1	11	-8.96%
2021/07/26	1	45.80	0	0.00	46.55	1	11	8.61%
2021/07/19	1	48.20	0	0.00	48.10	1	14	6.92%
2021/07/09	0	0.00	1	50.50	50.50	-1	15	-6.34%
2021/07/08	0	0.00	1	50.00	50.00	-1	16	-6.06%
2021/07/07	1	49.00	1	49.00	49.00	0	16	0.00%
2021/07/05	1	48.30	0	0.00	48.30	1	17	5.88%
2021/07/01	1	49.50	0	0.00	49.80	1	17	5.82%
2021/06/01	0	0.00	1	51.10	51.10	-1	17	-5.69%
2021/05/27	1	50.10	0	0.00	51.30	1	17	5.64%
2021/05/14	0	0.00	1	49.70	49.30	-1	27	-3.59%
2021/05/13	1	49.00	0	0.00	49.40	1	27	3.64%
2021/05/12	0	0.00	1	50.80	50.20	-1	27	-3.69%
2021/05/11	0	0.00	1	52.70	52.40	-1	26	-3.73%
2021/05/10	1	52.70	0	0.00	53.00	1	26	3.75%
2021/05/07	1	52.10	1	53.80	53.80	0	26	0.00%
2021/05/06	1	52.80	0	0.00	52.80	1	26	3.79%
2021/04/28	0	0.00	1	53.70	54.00	-1	26	-3.83%
2021/04/22	0	0.00	1	53.80	53.60	-1	25	-3.89%
2021/04/21	1	52.90	0	0.00	51.80	1	24	4.07%
2021/04/19	0	0.00	1	51.50	52.50	-1	23	-4.21%
2021/04/13	0	0.00	1	49.50	49.05	-1	22	-4.37%
2021/04/12	1	48.20	1	48.50	48.85	0	22	0.00%
2021/04/09	1	49.60	2	49.25	48.90	-1	22	-4.45%
2021/04/08	1	48.60	0	0.00	48.50	1	22	4.46%
2021/03/31	1	50.00	0	0.00	50.70	1	22	4.43%
2021/03/25	1	51.50	1	51.50	51.60	0	22	0.00%
2021/03/23	1	51.20	1	52.50	51.80	0	23	0.00%
2021/03/11	0	0.00	2	52.85	51.60	-2	22	-8.96%
2021/03/10	2	48.70	2	50.75	51.00	0	21	0.00%
2021/03/05	1	51.30	1	51.30	51.30	0	20	0.00%
2021/02/24	2	52.80	0	0.00	52.90	2	19	10.42%
2021/02/22	4	52.75	6	54.98	55.10	-2	17	-11.20%
2021/02/04	2	35.55	1	36.00	36.00	1	8	12.15%
2021/02/03	2	35.23	1	35.40	35.40	1	8	12.27%
2021/02/02	1	35.50	1	36.50	35.50	0	7	0.00%
2021/01/29	1	35.60	2	36.90	35.50	-1	8	-12.48%
2021/01/28	1	37.00	1	37.00	35.20	0	7	0.00%
2021/01/27	1	36.60	0	0.00	35.50	1	7	12.90%
2021/01/26	1	37.20	0	0.00	37.40	1	7	13.39%
2021/01/19	0	0.00	1	39.00	39.00	-1	6	-14.46%
2021/01/18	2	37.80	1	37.90	37.65	1	7	14.15%
2021/01/15	2	40.05	2	40.95	37.65	0	6	0.00%
2021/01/11	1	43.10	0	0.00	43.10	1	6	16.39%
2020/08/11	0	0.00	1	42.50	42.50	-1	6	-16.00%
2020/08/10	0	0.00	2	43.45	44.00	-2	6	-30.15%
2020/08/07	1	43.00	1	43.00	42.70	0	6	0.00%
2020/08/05	1	41.95	1	41.95	42.40	0	6	0.00%
2020/08/04	3	41.78	1	42.20	41.55	2	6	31.09%
2020/08/03	1	42.60	0	0.00	42.80	1	6	15.83%
2020/07/07	1	45.20	1	46.40	46.50	0	6	0.00%
2020/07/06	0	0.00	1	46.80	46.80	-1	6	-14.71%
2020/07/03	1	46.00	0	0.00	46.20	1	6	14.53%
2020/06/08	1	46.10	1	46.55	47.15	0	7	0.00%
2020/03/26	0	0.00	1	36.40	36.80	-1	29	-3.37%
2020/03/25	1	35.60	1	37.30	35.60	0	29	0.00%
2020/03/23	1	34.00	1	34.70	34.70	0	29	0.00%
2020/03/20	1	36.60	0	0.00	36.30	1	29	3.40%
2020/03/18	0	0.00	1	39.10	37.95	-1	29	-3.36%
2020/03/16	1	38.50	0	0.00	37.50	1	29	3.36%
2020/03/13	1	39.55	1	40.10	40.90	0	29	0.00%
2019/11/29	1	37.00	1	37.50	37.50	0	6	0.00%
2019/11/27	1	37.65	1	38.45	38.40	0	6	0.00%
2019/08/21	1	37.40	1	38.50	41.30	0	5	0.00%
2019/06/05	0	0.00	1	38.50	38.45	-1	7	-12.74%
2019/06/04	1	38.50	0	0.00	38.50	1	7	12.69%
2019/05/13	0	0.00	1	39.90	39.90	-1	10	-9.23%
2019/05/09	0	0.00	1	38.60	38.50	-1	10	-9.45%
2019/05/06	1	39.10	0	0.00	38.30	1	10	9.32%
2019/05/02	0	0.00	1	40.55	40.10	-1	10	-9.38%
2019/04/26	0	0.00	1	40.50	39.50	-1	10	-9.68%
2019/04/18	2	39.55	1	39.80	39.80	1	11	8.75%
2019/04/17	1	39.40	2	40.13	39.40	-1	11	-8.46%
2019/04/16	1	39.40	0	0.00	39.40	1	11	8.47%
2019/04/15	1	40.05	1	41.00	39.80	0	11	0.00%
2019/04/10	0	0.00	1	39.55	39.00	-1	11	-8.77%
2019/04/03	1	39.05	0	0.00	39.30	1	12	8.20%
2019/04/02	1	39.25	0	0.00	39.45	1	11	8.35%
2019/04/01	1	39.20	2	39.55	39.55	-1	12	-8.32%
2019/03/29	1	39.10	0	0.00	39.50	1	12	8.28%
2019/03/28	1	39.20	1	39.50	39.50	0	12	0.00%
2019/03/27	1	39.30	1	39.55	39.55	0	12	0.00%
2019/03/19	1	39.30	0	0.00	39.50	1	13	7.16%
2019/03/14	0	0.00	1	40.10	40.00	-1	16	-6.24%
2019/03/13	1	39.40	2	40.15	40.10	-1	16	-6.22%
2019/03/11	0	0.00	2	40.30	40.30	-2	16	-11.86%
2019/03/07	1	39.10	0	0.00	39.10	1	16	5.96%
2019/03/05	0	0.00	1	39.50	39.50	-1	16	-5.91%
2019/03/04	1	39.10	0	0.00	39.10	1	17	5.85%
2019/02/25	0	0.00	1	39.20	39.20	-1	17	-5.75%
2019/02/21	1	39.30	0	0.00	38.85	1	17	5.77%
2019/02/19	1	39.30	1	39.70	39.70	0	17	0.00%
2019/02/18	1	40.00	0	0.00	40.00	1	17	5.78%
2019/02/15	0	0.00	1	39.80	39.55	-1	17	-5.82%
2019/02/14	2	39.15	0	0.00	39.40	2	17	11.52%
2019/02/13	0	0.00	1	39.75	39.75	-1	17	-5.71%
2019/02/12	1	38.80	0	0.00	39.80	1	17	5.69%
2019/01/29	0	0.00	1	39.75	39.75	-1	16	-6.21%
2019/01/22	0	0.00	1	39.75	39.70	-1	17	-5.88%
2019/01/17	1	39.30	1	39.80	39.50	0	17	0.00%
2019/01/16	1	39.40	1	39.95	39.25	0	16	0.00%
2019/01/14	1	39.70	0	0.00	39.80	1	16	5.91%
2019/01/11	0	0.00	2	40.15	40.20	-2	17	-11.72%
2019/01/10	1	39.60	0	0.00	39.50	1	17	5.74%
2019/01/09	1	40.00	0	0.00	40.20	1	17	5.73%
2019/01/08	1	39.90	0	0.00	40.00	1	17	5.83%
2019/01/07	2	40.00	1	40.30	40.30	1	17	5.76%
2019/01/02	0	0.00	1	40.20	40.20	-1	17	-5.57%
2018/12/27	1	39.60	1	39.80	39.80	0	17	0.00%
2018/12/26	1	39.50	1	39.85	39.90	0	17	0.00%
2018/12/22	0	0.00	1	40.25	40.25	-1	17	-5.74%
2018/12/21	1	40.00	0	0.00	40.00	1	17	5.68%
2018/12/17	1	40.40	0	0.00	40.70	1	17	5.64%
2018/12/14	1	40.25	1	40.80	40.80	0	17	0.00%
2018/12/12	0	0.00	1	40.45	40.60	-1	16	-5.98%
2018/12/11	1	39.60	0	0.00	40.00	1	16	6.13%
2018/08/29	0	0.00	1	41.50	41.95	-1	80	-1.24%
2018/03/02	1	41.55	1	42.20	42.30	0	15	0.00%
2018/02/27	1	41.70	1	42.10	42.10	0	16	0.00%
2018/02/26	1	41.60	1	42.10	42.30	0	16	0.00%
2018/02/22	0	0.00	1	42.00	42.00	-1	16	-6.05%
2018/02/21	2	41.30	2	41.90	42.00	0	16	0.00%
2018/02/12	2	41.13	2	41.78	41.55	0	16	0.00%
2018/02/09	1	41.10	0	0.00	41.50	1	19	5.24%