雋揚 (1439)-兆豐-三重券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
26.40
漲跌
▼0.65
漲幅
-2.40%
成交量
68張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	4	27.90	0	0.00	27.90	4	54	7.35%
2021/06/07	0	0.00	1	26.00	25.80	-1	114	-0.87%
2021/04/19	19	25.46	0	0.00	25.70	19	68	27.85%
2020/12/25	0	0.00	0.3	28.05	28.25	-0.3	116	-0.23%
2020/09/23	2	28.40	0	0.00	28.15	2	792	0.25%
2020/09/04	2	28.95	0	0.00	28.95	2	938	0.21%
2020/08/20	0	0.00	1	38.70	38.35	-1	898	-0.11%
2020/06/12	0	0.00	7	35.30	35.85	-7	964	-0.73%
2020/06/05	5	36.70	0	0.00	36.90	5	945	0.53%
2020/06/04	2	36.88	0	0.00	36.60	2	943	0.21%
2020/05/06	0	0.00	2	36.75	36.20	-2	882	-0.23%
2020/04/28	1	37.80	0	0.00	37.70	1	776	0.13%
2020/04/23	0	0.00	1	36.90	36.85	-1	676	-0.15%
2020/04/22	2	37.05	2	36.28	37.20	0	630	0.00%
2020/02/11	0	0.00	5	33.50	33.85	-5	373	-1.34%
2019/12/30	0	0.00	5	33.75	33.85	-5	312	-1.60%
2019/12/25	5	34.95	0	0.00	34.00	5	266	1.87%
2019/12/24	5	33.80	0	0.00	34.00	5	239	2.09%
2019/12/23	0	0.00	20	35.60	33.75	-20	223	-8.95%
2019/12/16	0	0.00	2	30.05	30.60	-2	158	-1.26%
2019/12/11	0	0.00	2	30.68	29.00	-2	154	-1.30%
2019/12/09	2	30.60	0	0.00	30.80	2	146	1.37%
2019/11/29	1	29.50	0	0.00	29.55	1	142	0.70%
2019/11/27	0	0.00	1	29.10	28.90	-1	151	-0.66%
2019/11/26	0	0.00	2	29.00	29.00	-2	154	-1.29%
2019/11/21	1	29.20	0	0.00	29.00	1	159	0.63%
2019/11/20	3	29.93	0	0.00	29.50	3	159	1.88%
2019/11/19	0	0.00	10	30.00	30.00	-10	158	-6.31%
2019/11/15	0	0.00	5	27.80	27.65	-5	159	-3.13%
2019/10/21	0	0.00	11	28.10	28.20	-11	390	-2.82%
2019/09/26	0	0.00	1	29.10	29.25	-1	392	-0.25%
2019/09/02	1	30.55	0	0.00	30.40	1	371	0.27%
2019/05/06	0	0.00	2	33.40	33.50	-2	540	-0.37%
2019/05/03	2	34.50	0	0.00	33.50	2	522	0.38%
2019/04/26	18	34.62	10	34.60	34.90	8	464	1.72%
2019/04/25	10	33.95	5	31.80	34.30	5	376	1.33%
2019/04/24	5	31.50	0	0.00	32.00	5	318	1.57%
2019/03/11	1	28.90	0	0.00	29.25	1	497	0.20%
2019/03/07	0	0.00	5	29.40	29.15	-5	508	-0.98%
2019/03/05	5	31.25	0	0.00	31.10	5	542	0.92%
2019/01/30	5	32.80	0	0.00	32.70	5	745	0.67%
2019/01/25	0	0.00	1	33.05	32.85	-1	772	-0.13%
2019/01/22	0	0.00	12	33.65	33.10	-12	793	-1.51%
2019/01/21	0	0.00	1	34.30	34.30	-1	806	-0.12%
2019/01/15	12	33.30	1	33.05	32.90	11	894	1.23%
2018/12/26	0	0.00	1	32.90	32.85	-1	1,367	-0.07%
2018/12/25	3	33.03	2	33.65	32.90	1	1,367	0.07%
2018/12/24	1	33.15	1	32.90	32.80	0	1,360	0.00%
2018/12/22	15	36.32	10	34.55	34.30	5	1,356	0.37%
2018/12/19	2	37.20	1	37.80	36.80	1	1,334	0.07%
2018/12/12	1	36.00	0	0.00	34.75	1	1,294	0.08%
2018/12/04	5	34.00	1	34.10	34.00	4	1,255	0.32%
2018/11/29	0	0.00	1	33.20	33.20	-1	1,279	-0.08%
2018/11/28	11	34.80	0	0.00	34.60	11	1,268	0.87%
2018/11/27	1	36.30	1	36.20	36.65	0	1,245	0.00%
2018/11/26	1	35.10	0	0.00	35.40	1	1,225	0.08%
2018/11/22	20	35.71	0	0.00	34.20	20	1,210	1.65%
2018/11/20	1	36.50	5	36.00	35.75	-4	1,199	-0.33%
2018/11/19	0	0.00	2	35.90	35.10	-2	1,199	-0.17%
2018/11/16	7	35.08	6	36.30	35.20	1	1,198	0.08%
2018/11/14	0	0.00	3	31.83	31.80	-3	1,127	-0.27%
2018/11/13	2	30.98	0	0.00	31.00	2	1,171	0.17%
2018/11/12	1	31.15	0	0.00	31.50	1	1,204	0.08%
2018/11/08	0	0.00	2	31.90	31.10	-2	1,318	-0.15%
2018/11/05	3	31.27	1	31.40	31.20	2	1,361	0.15%
2018/11/02	1	30.50	0	0.00	30.55	1	1,389	0.07%
2018/11/01	4	31.00	2	32.65	31.00	2	1,399	0.14%
2018/10/31	3	32.23	0	0.00	32.35	3	1,395	0.21%
2018/10/15	0	0.00	23	33.28	34.10	-23	964	-2.38%
2018/10/11	0	0.00	1	23.95	28.20	-1	878	-0.11%
2018/10/09	0	0.00	2	27.15	26.50	-2	859	-0.23%
2018/10/04	1	29.50	0	0.00	29.50	1	858	0.12%
2018/10/02	5	30.60	0	0.00	30.50	5	868	0.58%
2018/10/01	2	30.95	1	31.60	30.65	1	869	0.12%
2018/09/28	1	30.30	0	0.00	30.30	1	862	0.12%
2018/09/27	0	0.00	2	30.55	30.40	-2	848	-0.24%
2018/09/25	2	29.50	2	28.00	29.50	0	802	0.00%
2018/09/21	2	27.70	0	0.00	27.70	2	782	0.26%
2018/09/19	0	0.00	1	27.30	27.90	-1	779	-0.13%
2018/09/18	1	27.00	0	0.00	26.65	1	773	0.13%
2018/08/27	2	27.15	0	0.00	27.40	2	884	0.23%
2018/08/21	3	30.60	0	0.00	30.55	3	863	0.35%
2018/08/17	15	32.00	10	31.00	31.00	5	846	0.59%
2018/08/16	8	31.15	0	0.00	31.95	8	833	0.96%
2018/06/28	0	0.00	10	40.35	39.20	-10	1,918	-0.52%
2018/06/22	10	39.50	0	0.00	40.60	10	2,008	0.50%
2018/06/14	0	0.00	16	43.33	43.40	-16	2,074	-0.77%
2018/06/12	0	0.00	5	42.00	41.65	-5	2,077	-0.24%
2018/06/11	0	0.00	1	43.00	42.70	-1	2,078	-0.05%
2018/06/08	1	42.45	0	0.00	42.45	1	2,085	0.05%
2018/06/05	0	0.00	3	40.27	40.10	-3	2,023	-0.15%
2018/06/04	0	0.00	1	38.85	39.50	-1	2,037	-0.05%
2018/06/01	2	38.60	2	39.05	38.60	0	2,036	0.00%
2018/05/31	1	38.20	0	0.00	37.55	1	2,029	0.05%
2018/05/30	2	38.08	0	0.00	37.45	2	2,030	0.10%
2018/05/28	2	39.13	1	40.00	39.05	1	2,024	0.05%
2018/05/24	1	41.90	0	0.00	40.95	1	2,163	0.05%
2018/05/23	8	39.98	0	0.00	42.95	8	2,215	0.36%
2018/05/22	12	38.80	4	40.85	39.05	8	2,191	0.37%
2018/05/16	3	47.62	0	0.00	47.30	3	2,141	0.14%
2018/05/15	2	48.13	0	0.00	48.35	2	2,126	0.09%
2018/05/14	3	50.03	2	51.65	49.00	1	2,116	0.05%
2018/05/11	1	51.30	0	0.00	50.60	1	2,093	0.05%
2018/05/09	9	45.89	7	45.91	45.20	2	2,007	0.10%
2018/05/08	5	47.60	4	48.35	45.00	1	1,950	0.05%
2018/05/07	1	50.40	21	51.47	50.00	-20	1,876	-1.07%
2018/05/04	2	51.60	2	51.90	51.60	0	1,848	0.00%
2018/05/03	1	52.00	1	52.60	52.00	0	1,818	0.00%
2018/05/02	20	53.75	5	51.15	52.20	15	1,776	0.84%
2018/04/30	1	49.60	1	47.45	49.75	0	1,674	0.00%
2018/04/27	0	0.00	1	44.65	45.25	-1	1,609	-0.06%
2018/04/09	0	0.00	1	33.95	33.65	-1	1,046	-0.10%
2018/03/27	0	0.00	1	28.75	28.75	-1	844	-0.12%
2018/03/26	1	27.80	2	27.50	27.85	-1	786	-0.13%
2018/03/21	0	0.00	2	25.93	25.90	-2	703	-0.28%
2018/03/20	1	25.65	1	25.90	25.50	0	680	0.00%
2018/03/19	2	25.70	2	25.90	25.50	0	674	0.00%
2018/03/15	1	25.50	0	0.00	25.20	1	645	0.15%
2018/03/14	1	24.90	1	25.15	24.85	0	635	0.00%
2018/03/13	1	24.60	1	24.80	24.60	0	620	0.00%
2018/03/09	3	23.78	3	24.08	24.00	0	598	0.00%
2018/03/07	0	0.00	1	22.20	22.35	-1	558	-0.18%
2018/03/05	1	22.00	0	0.00	21.30	1	533	0.19%
2018/03/01	1	23.80	1	24.15	23.30	0	500	0.00%
2018/02/27	5	23.68	4	23.99	23.60	1	483	0.21%
2018/02/23	0	0.00	4	24.06	25.10	-4	307	-1.30%
2018/02/21	4	23.83	2	24.35	23.65	2	199	1.00%
2018/02/12	0	0.00	1	21.75	22.85	-1	135	-0.74%
2018/02/09	0	0.00	1	21.05	20.80	-1	104	-0.96%