南光 (1752)-兆豐-三重券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.90
漲跌
▲0.20
漲幅
+0.45%
成交量
72張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	45.80	45.80	-1	244	-0.41%
2024/03/11	0	0.00	1	48.35	47.75	-1	376	-0.27%
2024/02/26	0	0.00	1	50.20	50.20	-1	804	-0.12%
2023/12/22	0	0.00	2	55.00	54.90	-2	798	-0.25%
2023/12/21	2	56.10	0	0.00	56.10	2	787	0.25%
2023/12/20	0	0.00	1	56.40	56.20	-1	781	-0.13%
2023/12/19	1	55.90	0	0.00	56.30	1	779	0.13%
2023/12/05	3	59.30	0	0.00	59.30	3	743	0.40%
2023/11/28	1	55.50	0	0.00	55.50	1	476	0.21%
2023/10/27	1	53.50	0	0.00	53.50	1	392	0.25%
2023/10/23	2	51.40	0	0.00	51.30	2	462	0.43%
2023/10/13	0	0.00	2	53.50	53.50	-2	600	-0.33%
2023/09/15	2	56.50	0	0.00	56.50	2	922	0.22%
2023/09/11	1	55.40	0	0.00	54.20	1	1,010	0.10%
2023/08/11	0	0.00	1	56.50	56.50	-1	1,546	-0.06%
2023/07/25	0	0.00	1	62.10	62.30	-1	2,327	-0.04%
2023/07/12	1	59.20	0	0.00	58.60	1	3,435	0.03%
2023/07/04	0	0.00	5	62.70	63.30	-5	4,131	-0.12%
2023/07/03	5	63.00	0	0.00	63.10	5	4,155	0.12%
2023/06/30	1	63.70	0	0.00	63.10	1	4,168	0.02%
2023/06/14	0	0.00	1	64.10	64.50	-1	4,091	-0.02%
2023/06/09	3	65.67	4	66.75	68.50	-1	4,029	-0.02%
2023/06/08	1	64.10	0	0.00	64.10	1	3,960	0.03%
2023/05/25	1	67.60	0	0.00	67.00	1	4,478	0.02%
2023/05/24	1	68.60	1	67.90	68.00	0	4,504	0.00%
2023/05/18	0	0.00	1	68.60	68.60	-1	4,530	-0.02%
2023/05/12	2	70.20	0	0.00	69.00	2	4,631	0.04%
2023/05/11	2	70.20	0	0.00	70.20	2	4,702	0.04%
2023/05/10	1	77.60	0	0.00	77.90	1	4,752	0.02%
2023/05/03	2	80.80	2	82.20	80.00	0	5,406	0.00%
2023/04/28	0	0.00	3	82.10	80.60	-3	5,366	-0.06%
2023/04/25	0	0.00	1	77.70	77.20	-1	5,344	-0.02%
2023/04/24	4	81.40	3	80.37	81.10	1	5,345	0.02%
2023/04/21	2	79.10	0	0.00	75.60	2	5,297	0.04%
2023/04/20	4	81.30	6	78.62	77.60	-2	5,310	-0.04%
2023/04/19	3	81.90	9	81.54	81.00	-6	5,438	-0.11%
2023/04/18	9	80.71	0	0.00	78.90	9	6,022	0.15%
2023/04/17	0	0.00	3	79.00	80.30	-3	5,982	-0.05%
2023/04/14	6	71.33	6	73.10	73.00	0	6,277	0.00%
2023/04/13	3	62.50	5	66.52	68.40	-2	6,190	-0.03%
2023/04/12	10	61.66	14	61.76	62.20	-4	6,306	-0.06%
2023/04/11	2	59.35	1	59.70	59.40	1	6,839	0.01%
2023/04/07	1	61.70	4	60.90	61.10	-3	7,981	-0.04%
2023/04/06	0	0.00	1	61.00	60.60	-1	8,655	-0.01%
2023/03/31	2	59.75	2	59.50	60.00	0	9,499	0.00%
2023/03/30	5	59.78	0	0.00	59.10	5	10,395	0.05%
2023/03/29	1	59.30	3	59.10	59.10	-2	10,700	-0.02%
2023/03/23	2	56.75	0	0.00	56.70	2	12,048	0.02%
2023/03/22	0	0.00	2	57.00	56.80	-2	12,329	-0.02%
2023/03/10	0	0.00	2	57.90	57.90	-2	13,129	-0.02%
2023/03/06	2	60.00	0	0.00	59.60	2	12,962	0.02%
2023/03/03	3	63.63	4	63.00	61.10	-1	12,900	-0.01%
2023/03/02	3	62.30	3	62.30	62.50	0	12,699	0.00%
2023/02/24	6	57.77	6	58.03	58.00	0	12,457	0.00%
2023/02/23	6	57.70	9	58.06	58.00	-3	12,431	-0.02%
2023/02/17	0	0.00	0	58.90	59.10	0	12,299	0.00%
2023/02/16	0	0.00	2	58.70	59.00	-2	12,273	-0.02%
2023/02/14	4	58.70	8	58.43	59.30	-4	12,201	-0.03%
2023/02/13	9	59.86	8	59.30	59.10	1	12,152	0.01%
2023/02/10	4	60.03	5	58.92	58.60	-1	12,069	-0.01%
2023/02/09	6	62.07	5	61.00	61.00	1	11,996	0.01%
2023/02/08	5	61.86	0	0.00	60.90	5	11,842	0.04%
2023/02/07	21	62.70	7	62.57	62.30	14	11,727	0.12%
2023/02/06	0	0.00	6	61.02	61.50	-6	11,235	-0.05%
2023/02/03	0	57.80	2	58.10	56.60	-2	10,934	-0.02%
2023/02/02	1	57.40	1	57.60	57.70	0	10,848	0.00%
2023/01/31	0	0.00	0.1	56.50	58.00	-0.1	10,752	0.00%
2023/01/30	1	55.20	1	55.40	56.10	0	10,686	0.00%
2023/01/16	1	56.60	2	56.80	56.80	-1	10,507	-0.01%
2023/01/13	3	56.27	1	56.10	56.00	2	10,394	0.02%
2023/01/12	0.1	56.00	5	56.40	56.40	-4.9	10,231	-0.05%
2023/01/06	16	61.78	16	62.84	60.30	0	9,529	0.00%
2023/01/05	1	61.70	1	60.40	60.40	0	8,769	0.00%
2023/01/04	7	61.84	6	61.27	61.60	1	8,578	0.01%
2023/01/03	5	62.00	0	0.00	61.00	5	8,187	0.06%
2022/12/30	10	62.62	10	63.39	63.90	0	7,893	0.00%
2022/12/29	5	62.94	5	62.62	64.20	0	7,569	0.00%
2022/12/28	4	66.98	10	67.88	62.70	-6	6,909	-0.09%
2022/12/27	35	65.55	27	65.53	66.00	8	6,198	0.13%
2022/12/26	0	0.00	2	67.50	68.10	-2	5,723	-0.03%
2022/12/23	3	63.70	2	64.15	63.10	1	5,006	0.02%
2022/12/22	18	59.23	13	59.45	59.20	5	4,125	0.12%
2022/12/21	3	55.13	3	56.20	58.30	0	3,196	0.00%
2022/12/20	10	54.00	10	52.00	53.00	0	2,793	0.00%
2022/12/19	0	0.00	10	56.20	56.20	-10	2,381	-0.42%
2022/12/16	2	52.30	18	54.25	51.10	-16	2,146	-0.75%
2022/12/15	5	52.10	0	0.00	49.70	5	1,562	0.32%
2022/12/14	2	54.50	2	52.70	51.40	0	1,370	0.00%
2022/12/13	1	51.20	8	53.25	53.90	-7	1,079	-0.65%
2022/12/12	5	47.30	6	48.22	49.05	-1	599	-0.17%
2022/08/17	0	0.00	3	37.15	36.80	-3	125	-2.38%
2022/07/08	1	35.70	0	0.00	35.70	1	191	0.52%
2022/06/23	1	37.10	0	0.00	37.00	1	184	0.54%
2022/06/16	1	37.20	0	0.00	37.05	1	183	0.54%
2022/05/27	0	0.00	2	38.35	39.00	-2	161	-1.24%
2022/05/20	2	36.38	0	0.00	36.15	2	125	1.59%
2021/08/13	0	0.00	2	37.75	37.75	-2	197	-1.01%
2021/07/20	1	39.30	1	39.10	38.80	0	472	0.00%
2021/07/13	0	0.00	3	38.65	38.60	-3	491	-0.61%
2021/06/30	0	0.00	3	39.60	39.60	-3	504	-0.60%
2021/05/28	0	0.00	5	39.78	39.55	-5	536	-0.93%
2021/05/27	5	40.00	0	0.00	39.85	5	532	0.94%
2021/05/03	3	40.95	0	0.00	41.55	3	319	0.94%
2021/04/19	0	0.00	3	39.55	39.65	-3	264	-1.13%
2021/04/01	3	39.88	0	0.00	39.70	3	248	1.21%
2020/12/29	3	39.85	0	0.00	39.85	3	319	0.94%
2020/12/21	2	40.60	0	0.00	41.35	2	323	0.62%
2020/12/17	0	0.00	2	39.40	39.45	-2	265	-0.75%
2020/12/08	7	38.29	0	0.00	38.20	7	265	2.63%
2020/11/23	3	39.10	0	0.00	39.10	3	299	1.00%
2020/09/24	1	39.60	0	0.00	39.65	1	1,052	0.09%
2020/09/23	0	0.00	1	40.30	40.15	-1	1,083	-0.09%
2020/09/09	2	42.80	0	0.00	42.65	2	2,259	0.09%
2020/08/28	1	44.20	0	0.00	44.10	1	2,374	0.04%
2020/08/27	0	0.00	3	44.25	44.10	-3	2,366	-0.13%
2020/08/21	1	43.35	1	43.65	44.40	0	2,336	0.00%
2020/08/20	3	43.77	4	44.40	43.55	-1	2,337	-0.04%
2020/08/19	0	0.00	1	43.80	43.70	-1	2,323	-0.04%
2020/08/17	0	0.00	5	42.25	42.35	-5	2,338	-0.21%
2020/08/14	5	42.10	0	0.00	42.15	5	2,351	0.21%
2020/08/13	2	42.70	0	0.00	41.95	2	2,354	0.08%
2020/08/12	3	42.70	3	42.90	42.70	0	2,363	0.00%
2020/08/11	0	0.00	1	43.70	43.45	-1	2,379	-0.04%
2020/08/10	1	43.90	1	44.00	44.00	0	2,391	0.00%
2020/08/06	2	44.20	0	0.00	43.85	2	2,398	0.08%
2020/08/05	1	44.50	1	45.05	44.75	0	2,399	0.00%
2020/08/04	4	44.41	1	44.90	44.40	3	2,416	0.12%
2020/08/03	8	43.59	8	43.70	45.05	0	2,409	0.00%
2020/07/31	0	0.00	5	42.90	42.70	-5	2,397	-0.21%
2020/07/30	5	42.50	5	43.10	42.55	0	2,556	0.00%
2020/07/29	5	42.55	2	42.80	42.30	3	2,591	0.12%
2020/07/28	7	41.83	5	42.30	41.50	2	2,638	0.08%
2020/07/20	5	45.48	0	0.00	45.40	5	2,747	0.18%
2020/07/17	10	46.45	10	46.25	45.70	0	2,739	0.00%
2020/07/16	2	47.25	0	0.00	47.25	2	2,758	0.07%
2020/07/15	11	47.51	17	47.68	47.30	-6	2,762	-0.22%
2020/07/14	14	48.81	4	47.85	47.85	10	2,745	0.36%
2020/07/13	2	50.30	0	0.00	49.80	2	2,732	0.07%
2020/07/10	29	50.63	31	51.04	50.80	-2	2,715	-0.07%
2020/07/09	12	49.61	17	49.88	50.30	-5	2,642	-0.19%
2020/07/08	13	49.28	24	49.26	49.10	-11	2,589	-0.42%
2020/07/07	23	49.41	10	49.03	47.50	13	2,547	0.51%
2020/07/06	0	0.00	1	54.20	54.10	-1	2,514	-0.04%
2020/07/03	6	53.50	4	54.80	53.20	2	2,484	0.08%
2020/07/02	4	54.20	6	53.68	53.30	-2	2,469	-0.08%
2020/07/01	7	52.89	5	53.24	54.00	2	2,446	0.08%
2020/06/30	4	53.83	1	55.50	53.40	3	2,437	0.12%
2020/06/29	2	54.60	2	55.40	54.10	0	2,415	0.00%
2020/06/24	9	53.11	7	53.37	53.00	2	2,415	0.08%
2020/06/23	4	56.80	2	56.40	55.90	2	2,381	0.08%
2020/06/22	6	57.02	12	55.78	58.80	-6	2,255	-0.27%
2020/06/19	35	56.58	27	54.86	53.50	8	2,164	0.37%
2020/06/18	5	54.36	5	55.48	56.50	0	2,017	0.00%
2020/06/17	6	49.50	8	49.41	51.40	-2	1,811	-0.11%
2020/06/16	4	47.78	4	47.08	46.80	0	1,608	0.00%
2020/05/22	2	44.90	4	45.00	44.70	-2	1,561	-0.13%
2020/05/20	2	43.70	4	43.80	43.70	-2	1,558	-0.13%
2020/05/19	10	43.63	6	43.40	43.40	4	1,554	0.26%
2020/05/18	5	43.50	12	44.03	43.85	-7	1,545	-0.45%
2020/05/15	7	42.89	3	43.45	42.60	4	1,534	0.26%
2020/05/07	2	45.40	4	45.35	45.40	-2	1,521	-0.13%
2020/05/06	8	48.29	1	49.90	44.60	7	1,513	0.46%
2020/05/04	0	0.00	6	46.53	47.10	-6	1,344	-0.45%
2020/04/29	0	0.00	1	44.70	44.70	-1	1,394	-0.07%
2020/04/28	4	45.08	4	45.79	45.40	0	1,408	0.00%
2020/04/27	7	45.17	4	44.31	45.70	3	1,380	0.22%
2020/04/21	0	0.00	3	43.00	42.05	-3	1,281	-0.23%
2020/04/15	3	41.80	1	41.50	41.80	2	1,206	0.17%
2020/04/13	0	0.00	1	42.15	41.95	-1	1,201	-0.08%
2020/04/09	5	42.35	5	42.79	42.00	0	1,196	0.00%
2020/04/06	4	40.93	0	0.00	41.00	4	1,140	0.35%
2020/04/01	0	0.00	10	41.03	40.85	-10	1,133	-0.88%
2020/03/31	0	0.00	4	41.60	40.80	-4	1,119	-0.36%
2020/03/30	5	41.47	4	40.44	41.00	1	1,109	0.09%
2020/03/27	4	39.80	5	39.17	39.15	-1	1,055	-0.09%
2020/03/26	1	38.60	0	0.00	38.55	1	1,054	0.09%
2020/03/25	3	37.65	0	0.00	37.55	3	1,048	0.29%
2020/03/24	8	36.26	8	37.69	37.60	0	1,044	0.00%
2020/03/23	0	0.00	3	34.90	35.20	-3	1,009	-0.30%
2020/03/20	0	0.00	2	31.95	32.00	-2	995	-0.20%
2020/03/13	5	35.20	5	35.80	35.90	0	989	0.00%
2020/03/12	0	0.00	10	38.90	39.00	-10	979	-1.02%
2020/03/09	12	45.30	6	45.06	44.45	6	983	0.61%
2020/03/06	10	43.43	3	43.53	43.60	7	952	0.74%
2020/03/03	3	43.00	0	0.00	42.75	3	962	0.31%
2020/02/27	1	43.55	0	0.00	42.40	1	978	0.10%
2020/02/26	1	44.35	0	0.00	43.60	1	996	0.10%
2020/02/25	3	45.20	1	45.45	44.95	2	1,073	0.19%
2020/02/07	3	44.52	1	44.85	44.15	2	1,226	0.16%
2020/02/06	1	43.85	0	0.00	44.20	1	1,215	0.08%
2020/02/04	4	45.80	0	0.00	44.70	4	1,188	0.34%
2020/02/03	0	0.00	4	47.55	47.55	-4	1,145	-0.35%
2020/01/13	0	0.00	3	42.10	42.15	-3	1,132	-0.26%
2020/01/06	1	41.95	0	0.00	41.95	1	1,190	0.08%
2019/12/18	1	41.65	0	0.00	41.00	1	1,420	0.07%
2019/12/17	2	41.83	0	0.00	41.90	2	1,406	0.14%
2019/12/12	0	0.00	7	42.00	42.10	-7	1,387	-0.50%
2019/12/11	2	42.80	0	0.00	42.80	2	1,372	0.15%
2019/12/09	0	0.00	1	44.60	44.50	-1	1,351	-0.07%
2019/12/06	5	46.11	5	45.15	45.15	0	1,338	0.00%
2019/12/05	8	45.92	0	0.00	45.90	8	1,313	0.61%
2019/12/04	0	0.00	3	45.02	44.75	-3	1,285	-0.23%
2019/12/03	0	0.00	2	43.80	44.65	-2	1,278	-0.16%
2019/12/02	1	42.20	0	0.00	43.40	1	1,260	0.08%
2019/11/29	4	44.48	5	44.70	43.70	-1	1,241	-0.08%
2019/11/26	0	0.00	1	44.55	44.85	-1	1,200	-0.08%
2019/11/25	0	0.00	3	44.50	45.00	-3	1,187	-0.25%
2019/11/22	10	46.06	4	46.60	45.50	6	1,161	0.52%
2019/11/21	0	0.00	6	43.85	44.80	-6	1,068	-0.56%
2019/11/20	0	0.00	3	43.95	43.45	-3	995	-0.30%
2019/11/19	1	42.50	1	42.50	42.50	0	926	0.00%
2019/11/18	2	43.05	0	0.00	41.50	2	912	0.22%
2019/11/15	3	42.70	4	42.33	42.70	-1	896	-0.11%
2019/11/14	4	41.80	0	0.00	42.35	4	881	0.45%
2019/11/13	10	43.09	0	0.00	41.70	10	865	1.16%
2019/10/30	0	0.00	3	41.57	40.95	-3	702	-0.43%
2019/10/28	3	39.80	0	0.00	40.05	3	651	0.46%
2019/10/09	5	42.50	5	41.30	40.90	0	480	0.00%
2019/08/07	0	0.00	10	30.30	30.30	-10	62	-16.12%
2019/07/31	3	29.90	0	0.00	30.20	3	56	5.31%
2019/06/20	1	30.10	0	0.00	30.25	1	56	1.77%
2019/05/23	1	29.75	0	0.00	29.60	1	76	1.30%
2019/03/26	0	0.00	4	30.10	30.05	-4	73	-5.48%
2019/03/15	4	30.55	0	0.00	30.60	4	68	5.84%
2019/02/19	1	30.00	0	0.00	30.05	1	56	1.76%
2019/02/11	1	29.65	0	0.00	29.20	1	61	1.63%
2018/11/28	1	29.20	0	0.00	29.30	1	87	1.15%
2018/09/27	1	32.70	0	0.00	32.85	1	138	0.72%
2018/06/06	1	37.20	0	0.00	37.15	1	605	0.17%
2018/04/17	0	0.00	4	39.05	38.40	-4	472	-0.85%
2018/04/12	0	0.00	1	39.80	39.80	-1	463	-0.22%
2018/04/11	1	39.80	0	0.00	39.90	1	458	0.22%
2018/04/02	0	0.00	1	41.45	40.90	-1	379	-0.26%
2018/03/31	1	39.45	0	0.00	39.65	1	318	0.31%
2018/03/15	1	36.95	0	0.00	37.45	1	209	0.48%
2018/03/09	3	36.80	0	0.00	36.75	3	204	1.46%
2018/02/05	0	0.00	3	36.55	37.25	-3	216	-1.38%
2018/01/16	0	0.00	1	39.10	39.30	-1	204	-0.49%
2018/01/15	1	39.50	0	0.00	39.70	1	196	0.51%