台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.84%
  • 成交量
    376
  • 產業
    上市 資訊服務類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
資通 (2471)籌碼相關-兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/180.261.8000.0061.000.27820.02%
2024/03/1100.00556.0055.60-5490-1.02%
2024/02/2600.000.154.6054.80-0.1477-0.02%
2024/02/16253.5000.0053.0024600.43%
2024/01/2200.00158.1058.70-1414-0.24%
2024/01/1900.000.157.0057.50-0.1392-0.01%
2024/01/181.157.6200.0056.801.13830.27%
2023/12/1300.00156.6056.40-1348-0.29%
2023/12/1200.00156.2056.20-1377-0.26%
2023/10/13053.0000.0052.7001,0640.00%
2023/08/0100.00455.5055.20-44,239-0.09%
2023/07/31258.5000.0055.7024,4300.05%
2023/07/2800.00257.3057.60-24,719-0.04%
2023/07/271059.25560.1060.3054,7810.10%
2023/07/2400.00551.1451.30-55,566-0.09%
2023/07/21253.00252.8052.4005,9800.00%
2023/07/2000.00354.0354.10-36,484-0.05%
2023/07/18356.3000.0055.4036,7720.04%
2023/07/17557.68558.3058.0007,0330.00%
2023/07/14558.1000.0058.5057,1840.07%
2023/06/2700.00159.3058.00-18,218-0.01%
2023/06/2100.00162.0062.00-18,528-0.01%
2023/06/19262.65162.4062.0018,9100.01%
2023/06/16262.05162.4061.7019,5630.01%
2023/06/151163.251464.4362.80-310,069-0.03%
2023/06/08260.6000.0060.30210,1490.02%
2023/06/0600.00162.7062.50-110,688-0.01%
2023/06/02163.8000.0063.40110,9560.01%
2023/06/01362.5300.0063.30310,9890.03%
2023/05/26464.90364.7064.60111,1390.01%
2023/05/241663.282462.5562.10-811,198-0.07%
2023/05/23263.00263.0562.70011,2190.00%
2023/05/221362.081362.7763.40011,2550.00%
2023/05/19161.7000.0062.10111,4790.01%
2023/05/1800.00167.6067.60-111,322-0.01%
2023/05/16162.30161.5060.50011,8280.00%
2023/05/1500.00762.1061.20-711,797-0.06%
2023/05/12162.60161.9064.20011,6970.00%
2023/05/1100.00361.1062.50-311,551-0.03%
2023/05/10365.6000.0065.40311,4030.03%
2023/05/09767.09566.8064.70211,3250.02%
2023/05/08466.88267.4068.50211,1470.02%
2023/05/052166.342165.9766.30010,9010.00%
2023/05/041266.381666.8066.20-410,697-0.04%
2023/05/03765.84265.1064.60510,3620.05%
2023/05/023066.893266.9966.60-210,237-0.02%
2023/04/28762.01662.7365.8019,7580.01%
2023/04/27459.53359.9059.9019,2660.01%
2023/04/26356.87857.4359.90-59,015-0.06%
2023/04/251759.382061.0357.30-38,582-0.03%
2023/04/24456.7000.0059.4048,0690.05%
2023/04/21654.52156.5054.0057,9170.06%
2023/04/20660.03161.2057.5057,7560.06%
2023/04/19158.80159.5057.3007,4760.00%
2023/04/18157.90461.0555.90-37,313-0.04%
2023/04/17156.20159.0059.0007,0830.00%
2023/04/141052.661153.0053.70-16,925-0.01%
2023/04/13148.7000.0048.8516,7500.01%
2023/04/1100.00049.7549.3506,6540.00%
2023/04/10349.90150.2050.2026,6150.03%
2023/04/07149.65151.0049.0006,5520.00%
2023/04/06249.53249.8049.6506,4740.00%
2023/03/31248.5000.0049.6026,4310.03%
2023/03/30349.0000.0048.9036,3770.05%
2023/03/29349.27149.1049.5026,3170.03%
2023/03/28449.14549.7148.80-16,250-0.02%
2023/03/27151.40251.5050.20-16,141-0.02%
2023/03/24248.9500.0050.1025,9180.03%
2023/03/23250.65150.4050.2015,7870.02%
2023/03/22450.20250.0050.7025,6300.04%
2023/03/21950.041550.2749.65-65,342-0.11%
2023/03/203846.404146.9447.85-34,644-0.06%
2023/03/17641.001142.6043.50-54,097-0.12%
2023/03/16039.20339.2539.55-33,895-0.08%
2023/03/15341.3000.0041.1033,8270.08%
2023/03/14040.8000.0040.8503,7650.00%
2023/03/101043.27144.8042.8593,5950.25%
2023/03/092048.282647.7846.60-63,440-0.17%
2023/03/081342.04245.1546.60112,9980.37%
2023/03/03342.40242.7541.4012,5890.04%
2023/03/020.141.20540.1740.95-52,437-0.20%
2023/03/01539.95840.3139.80-32,327-0.13%
2023/02/24139.2000.0039.3512,2480.04%
2023/02/22739.8400.0040.9571,8860.37%
2023/02/21238.25238.5038.8001,7360.00%
2023/02/20339.77239.3039.3011,6540.06%
2023/02/171040.401440.1740.10-41,544-0.26%
2023/02/161538.421138.5539.4541,2330.32%
2023/02/151037.441038.4839.0501,0170.00%
2023/02/14235.00236.1536.1505110.00%
2022/08/2300.00127.8027.60-1105-0.95%
2022/08/10027.8000.0027.200980.00%
2022/07/2100.00126.2526.40-1100-1.00%
2022/07/20127.9500.0028.001951.04%
2022/07/14027.6500.0027.600940.00%
2022/04/2900.00628.0028.00-6167-3.58%
2022/04/01128.2500.0028.0511640.61%
2022/03/14625.5000.0025.4061583.78%
2022/03/1000.00525.5025.50-5156-3.20%
2022/02/25524.5000.0024.7551513.29%
2022/01/2100.00224.7024.70-2198-1.01%
2021/10/29223.0000.0023.002782.55%
2021/08/1900.00524.6224.65-5142-3.52%
2021/08/1200.001025.0025.00-10145-6.85%
2021/07/2300.00425.7525.75-4221-1.81%
2021/07/09426.6000.0026.6043121.28%
2021/06/02226.3800.0026.2529360.21%
2021/05/21126.0500.0026.1511,0150.10%
2021/05/0700.00227.9027.90-21,042-0.19%
2021/05/06228.1800.0027.2521,0500.19%
2021/04/2800.00130.0029.95-11,180-0.08%
2021/04/1200.00130.1530.15-11,537-0.07%
2021/04/0900.006031.5030.90-601,525-3.93%
2021/04/0600.00130.5530.50-11,530-0.07%
2021/04/0100.00530.2530.20-51,519-0.33%
2021/03/3000.00329.4529.40-31,658-0.18%
2021/03/26629.8500.0029.6561,6820.36%
2021/03/251030.601330.2330.30-31,718-0.17%
2021/03/24329.0200.0028.9031,6840.18%
2021/03/23330.48630.1329.65-31,667-0.18%
2021/03/226730.95229.9530.10651,5654.15%
2021/03/0900.00129.2029.10-11,437-0.07%
2021/02/19327.5500.0027.7031,3670.22%
2021/02/1800.00127.1027.15-11,363-0.07%
2021/02/0100.003025.7725.65-301,359-2.21%
2021/01/2900.00326.0026.00-31,352-0.22%
2021/01/28326.1000.0026.0531,3380.22%
2021/01/2700.00126.0026.00-11,328-0.08%
2021/01/221226.751227.0026.7501,2800.00%
2021/01/213028.30528.5027.70251,2452.01%
2021/01/203230.652830.6030.1041,1520.35%
2021/01/19328.3200.0028.8538690.35%
2020/12/2200.00125.1024.95-1361-0.28%
2020/12/18124.7000.0024.7012760.36%
2020/12/04023.2500.0023.4502220.00%
2020/11/2500.00222.9522.90-2194-1.03%
2020/11/2300.000.721.0623.00-0.7183-0.38%
2020/11/13322.1000.0022.1031621.84%
2020/10/3000.00620.3020.30-6166-3.60%
2020/10/2100.00320.9020.90-3214-1.40%
2020/10/14220.7800.0020.7022230.89%
2020/09/300.120.0500.0020.200.13550.03%
2020/09/18620.9000.0020.9064781.25%
2020/08/200.122.7000.0019.500.16690.01%
2020/08/120.122.8000.0020.900.17180.01%
2020/08/040.225.1000.0023.000.27930.02%
2020/08/03122.8000.0022.8517980.13%
2020/07/270.222.2500.0022.000.28880.02%
2020/07/240.124.5500.0022.450.19130.01%
2020/07/1700.00621.7521.75-61,079-0.56%
2020/07/1000.00323.3523.05-31,070-0.28%
2020/07/0800.00223.6523.65-21,113-0.18%
2020/06/23122.8500.0022.9011,0050.10%
2020/06/19723.30723.1623.3501,0010.00%
2020/06/18122.650.322.9022.700.79810.07%
2020/06/17222.5000.0022.5029860.20%
2020/06/1500.00522.9522.50-5992-0.50%
2020/05/210.221.4500.0021.450.28650.02%
2020/05/1500.00621.0521.05-6823-0.73%
2020/05/141021.3500.0021.20108181.22%
2020/05/13521.9500.0021.9058060.62%
2020/05/110.222.3500.0022.350.27780.02%
2020/04/3000.00124.6025.05-1637-0.16%
2020/04/28425.5800.0025.0045850.68%
2020/04/2700.001025.1525.15-10504-1.98%
2020/04/01618.6000.0018.6062562.34%
2020/03/3100.00118.7018.50-1252-0.40%
2020/03/25117.7000.0017.6012330.43%
2020/03/1300.00617.2517.25-6194-3.09%
2020/02/21619.3000.0019.3061663.60%
2020/01/3100.00918.2018.20-9167-5.38%
2019/12/1600.00118.7018.70-1208-0.48%
2019/12/131318.7700.0018.80132195.93%
2019/12/1100.00118.6018.55-1225-0.44%
2019/12/09118.0000.0018.0012360.42%
2019/12/0500.00118.3518.20-1246-0.41%
2019/11/2600.00118.2518.25-1397-0.25%
2019/11/1900.001017.7517.65-10454-2.20%
2019/11/15217.7800.0017.6024480.45%
2019/10/1800.00318.8018.80-3454-0.66%
2019/10/0400.00119.8019.80-1442-0.23%
2019/09/27119.6000.0019.8514350.23%
2019/09/051520.751520.9521.0003510.00%
2019/08/28519.40519.7018.7502300.00%
2019/07/26418.6500.0018.6541862.14%
2019/06/1200.00117.5517.55-1428-0.23%
2019/06/03117.2000.0017.1514800.21%
2019/05/1700.00117.3017.05-1475-0.21%
2019/05/15117.8500.0017.6514700.21%
2019/04/1500.00118.1018.95-1341-0.29%
2019/04/12117.8500.0017.7512970.34%
2019/04/0900.00417.1617.70-4227-1.76%
2019/04/08116.7000.0016.6512070.48%
2019/04/03116.3500.0016.4012000.50%
2019/04/02116.4000.0016.5011960.51%
2019/04/01116.6500.0016.4011950.51%
2019/03/2800.00117.1016.85-1183-0.55%
2019/03/22116.5000.0016.4011500.67%
2019/03/1100.00215.8516.05-267-2.98%
2018/08/232014.3000.0014.45205834.14%
2018/08/2000.00514.3014.35-558-8.50%
2018/08/07715.5400.0015.5575712.28%
緯創資通捐贈陽交大台南分部新建工程 簽約後2年內完工Anue鉅亨-2023/12/21
資通 相關文章
資通 相關影音