科嘉-KY (5215)-兆豐-三重券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.60
漲跌
▲0.15
漲幅
+0.31%
成交量
50張
產業
上市電腦週邊類股▲3.88%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	1	51.40	0	0.00	51.20	1	210	0.47%
2024/03/08	1	57.90	0	0.00	55.50	1	218	0.46%
2024/03/06	0	0.00	1	60.00	59.60	-1	218	-0.46%
2024/02/27	1	58.30	1	59.80	57.90	0	231	0.00%
2024/02/22	1	59.30	0	0.00	59.40	1	260	0.38%
2024/02/20	1	60.40	0	0.00	60.40	1	276	0.36%
2024/02/19	0	0.00	1	61.40	61.40	-1	284	-0.35%
2024/02/15	0	0.00	1	59.90	60.80	-1	317	-0.32%
2024/02/02	1	59.40	0	0.00	58.70	1	328	0.30%
2024/01/30	1	59.50	0	0.00	59.50	1	349	0.29%
2023/11/07	0	0.00	1	69.80	68.20	-1	1,981	-0.05%
2023/11/03	1	68.20	0	0.00	68.10	1	1,953	0.05%
2023/11/01	2	71.60	2	69.40	71.00	0	1,862	0.00%
2023/10/17	0	0.00	2	69.80	69.30	-2	1,090	-0.18%
2023/10/16	3	70.10	3	70.87	67.00	0	976	0.00%
2023/10/13	5	66.38	5	62.20	66.60	0	824	0.00%
2023/09/06	0	0.00	2	57.85	57.80	-2	328	-0.61%
2023/09/05	1	59.50	0	0.00	57.90	1	297	0.34%
2023/09/04	1	56.00	0	0.00	56.80	1	179	0.56%
2022/11/24	1	50.30	1	49.80	49.90	0	943	0.00%
2022/11/23	1	49.35	1	49.75	50.00	0	940	0.00%
2022/11/08	1	54.00	0	0.00	53.90	1	855	0.12%
2022/11/04	0	0.00	1	56.40	56.70	-1	776	-0.13%
2022/10/28	1	53.10	0	0.00	50.60	1	688	0.15%
2022/10/27	0	0.00	1	54.90	55.10	-1	608	-0.16%
2022/10/24	1	55.30	1	56.00	51.80	0	525	0.00%
2022/10/19	9	51.51	9	52.37	53.20	0	330	0.00%
2022/10/14	0	0.00	1	44.75	44.55	-1	224	-0.45%
2022/10/13	6	46.51	7	43.30	43.30	-1	218	-0.46%
2022/10/12	2	48.58	0	0.00	48.10	2	200	1.00%
2022/06/10	0	0.00	6	57.00	57.00	-6	149	-4.02%
2022/06/02	0.3	58.99	0	0.00	59.00	0.3	157	0.18%
2022/06/01	2	57.80	0	0.00	57.80	2	158	1.26%
2022/05/27	4	56.90	0	0.00	56.90	4	158	2.53%
2022/05/13	0	0.00	3	51.33	52.40	-3	160	-1.87%
2022/01/20	1	72.00	0	0.00	72.30	1	351	0.28%
2022/01/17	2	73.40	0	0.00	73.40	2	353	0.57%
2022/01/14	0	0.00	2	72.50	72.50	-2	352	-0.57%
2022/01/07	0	0.00	2	76.25	76.10	-2	350	-0.57%
2021/12/30	1	79.10	0	0.00	78.40	1	352	0.28%
2021/12/23	1	79.70	1	81.00	81.00	0	353	0.00%
2021/12/16	2	79.40	0	0.00	79.10	2	342	0.58%
2021/12/08	1	80.00	0	0.00	80.00	1	313	0.32%
2021/12/02	0	0.00	5	75.10	78.40	-5	152	-3.29%
2021/11/16	5	72.00	0	0.00	72.00	5	136	3.65%
2021/08/19	0	0.00	2	81.50	80.80	-2	368	-0.54%
2021/08/18	10	82.66	2	84.00	84.10	8	368	2.17%
2021/08/17	2	86.70	0	0.00	86.70	2	353	0.57%
2021/08/13	3	82.10	0	0.00	81.60	3	351	0.85%
2021/07/28	0	0.00	3	94.77	95.10	-3	434	-0.69%
2021/07/23	2	100.40	0	0.00	100.00	2	460	0.43%
2021/07/14	1	99.70	0	0.00	100.00	1	490	0.20%
2021/06/30	0	0.00	8	112.63	110.00	-8	603	-1.33%
2021/06/25	3	125.50	0	0.00	125.00	3	601	0.50%
2021/06/24	0	0.00	1	124.00	125.00	-1	599	-0.17%
2021/06/21	1	122.00	0	0.00	119.50	1	602	0.17%
2021/06/16	2	119.00	0	0.00	118.50	2	655	0.31%
2021/06/15	0	0.00	1	116.50	116.50	-1	684	-0.15%
2021/06/11	1	114.50	0	0.00	114.50	1	689	0.15%
2021/06/07	0	0.00	1	116.00	116.00	-1	738	-0.14%
2021/06/02	1	114.50	0	0.00	113.50	1	735	0.14%
2021/06/01	0	0.00	1	116.50	117.00	-1	733	-0.14%
2021/05/31	1	114.00	0	0.00	113.00	1	740	0.14%
2021/05/19	3	105.33	0	0.00	106.00	3	755	0.40%
2021/05/17	0	0.00	1	93.00	92.90	-1	751	-0.13%
2021/05/14	0	0.00	4	102.00	101.00	-4	749	-0.53%
2021/05/13	2	100.00	2	100.50	99.80	0	740	0.00%
2021/05/12	0	0.00	1	102.50	102.00	-1	725	-0.14%
2021/05/11	2	117.00	0	0.00	113.00	2	709	0.28%
2021/05/10	1	123.00	0	0.00	121.50	1	705	0.14%
2021/05/07	0	0.00	1	121.50	123.50	-1	709	-0.14%
2021/05/06	0	0.00	1	120.00	118.50	-1	718	-0.14%
2021/04/23	20	132.00	0	0.00	131.00	20	761	2.63%
2021/04/21	1	137.00	0	0.00	137.00	1	768	0.13%
2021/04/20	2	137.50	0	0.00	137.50	2	781	0.26%
2021/04/19	1	137.50	0	0.00	137.00	1	803	0.12%
2021/04/14	20	137.75	9	138.00	137.50	11	803	1.37%
2021/04/13	24	140.92	0	0.00	140.50	24	800	3.00%
2021/04/12	5	144.00	0	0.00	144.50	5	791	0.63%
2021/04/09	0	0.00	11	145.00	145.50	-11	769	-1.43%
2021/04/07	1	139.00	0	0.00	139.00	1	710	0.14%
2021/04/06	1	137.00	0	0.00	137.00	1	720	0.14%
2021/04/01	0	0.00	10	138.00	138.00	-10	728	-1.37%
2021/03/22	10	140.00	0	0.00	139.00	10	706	1.42%
2021/03/19	10	145.50	0	0.00	145.00	10	694	1.44%
2021/03/18	35	144.49	15	143.50	144.50	20	664	3.01%
2021/03/16	0	0.00	15	138.83	138.50	-15	648	-2.31%
2021/03/15	1	140.00	24	139.50	140.00	-23	646	-3.56%
2021/03/12	0	0.00	9	136.50	137.00	-9	644	-1.40%
2021/03/10	4	132.00	4	132.00	131.50	0	660	0.00%
2021/03/09	0	0.00	2	132.00	132.50	-2	672	-0.30%
2021/03/08	2	130.00	0	0.00	130.00	2	685	0.29%
2021/03/04	15	134.50	0	0.00	135.00	15	712	2.11%
2021/03/03	0	0.00	6	132.00	134.00	-6	707	-0.85%
2021/03/02	16	133.31	0	0.00	133.00	16	716	2.23%
2021/02/26	0	0.00	12	130.50	129.50	-12	721	-1.66%
2021/02/24	15	135.17	0	0.00	133.50	15	750	2.00%
2021/02/23	15	137.17	30	136.60	136.50	-15	770	-1.95%
2021/02/17	0	0.00	17	134.00	134.00	-17	851	-2.00%
2021/02/05	10	127.25	0	0.00	127.50	10	858	1.16%
2021/02/03	3	129.50	1	132.00	129.50	2	908	0.22%
2021/02/01	5	130.00	0	0.00	130.50	5	981	0.51%
2021/01/29	5	138.00	0	0.00	135.00	5	999	0.50%
2021/01/28	0	0.00	2	138.00	137.00	-2	1,017	-0.20%
2021/01/25	0	0.00	1	139.00	138.50	-1	1,038	-0.10%
2021/01/22	0	0.00	5	133.00	136.00	-5	1,037	-0.48%
2021/01/21	0	0.00	2	132.00	129.00	-2	1,041	-0.19%
2021/01/20	7	129.50	0	0.00	129.00	7	1,082	0.65%
2021/01/18	0	0.00	1	129.50	132.50	-1	1,104	-0.09%
2021/01/13	14	135.50	0	0.00	136.00	14	1,197	1.17%
2021/01/12	0	0.00	10	135.55	131.00	-10	1,268	-0.79%
2021/01/08	18	133.50	0	0.00	129.50	18	1,352	1.33%
2021/01/07	0	0.00	18	132.00	132.00	-18	1,378	-1.31%
2020/12/30	16	130.00	0	0.00	130.00	16	1,488	1.08%
2020/12/29	10	134.00	0	0.00	132.50	10	1,513	0.66%
2020/12/25	0	0.00	1	131.00	130.50	-1	1,541	-0.06%
2020/12/16	1	135.00	0	0.00	135.00	1	1,770	0.06%
2020/12/10	1	137.50	3	139.83	140.50	-2	1,834	-0.11%
2020/12/08	3	142.00	4	141.50	141.00	-1	1,969	-0.05%
2020/12/04	2	136.00	0	0.00	136.50	2	2,034	0.10%
2020/12/03	1	140.50	0	0.00	139.50	1	2,095	0.05%
2020/12/02	5	141.50	1	141.50	141.00	4	2,225	0.18%
2020/12/01	1	144.00	0	0.00	141.00	1	2,250	0.04%
2020/11/25	3	146.50	0	0.00	145.50	3	2,460	0.12%
2020/11/24	0	0.00	2	145.50	145.50	-2	2,531	-0.08%
2020/11/23	1	142.50	0	0.00	143.50	1	2,545	0.04%
2020/11/20	1	144.50	0	0.00	145.00	1	2,563	0.04%
2020/11/19	6	146.50	1	150.00	146.00	5	2,644	0.19%
2020/11/18	8	149.44	0	0.00	148.50	8	2,673	0.30%
2020/11/13	0	0.00	1	145.00	146.00	-1	2,840	-0.04%
2020/11/12	5	150.50	0	0.00	146.50	5	2,917	0.17%
2020/11/11	4	152.00	0	0.00	149.00	4	2,989	0.13%
2020/11/10	7	157.29	0	0.00	154.50	7	3,029	0.23%
2020/11/09	1	160.00	2	162.25	163.00	-1	3,029	-0.03%
2020/11/06	2	159.50	0	0.00	156.00	2	3,059	0.07%
2020/11/05	2	157.75	0	0.00	158.00	2	3,053	0.07%
2020/11/04	1	157.00	2	158.75	162.00	-1	3,040	-0.03%
2020/11/03	2	155.50	3	158.00	157.00	-1	3,027	-0.03%
2020/10/28	1	163.00	0	0.00	158.00	1	3,050	0.03%
2020/10/23	2	163.25	3	164.33	163.50	-1	3,059	-0.03%
2020/10/22	1	165.00	1	163.50	162.00	0	3,068	0.00%
2020/10/21	1	164.00	0	0.00	165.00	1	3,081	0.03%
2020/10/19	1	154.50	1	156.50	157.00	0	3,139	0.00%
2020/10/16	4	153.38	5	155.50	152.50	-1	3,218	-0.03%
2020/10/15	1	148.50	0	0.00	148.00	1	3,211	0.03%
2020/10/13	0	0.00	8	148.88	150.00	-8	3,338	-0.24%
2020/10/12	8	147.06	1	150.00	143.00	7	3,373	0.21%
2020/10/08	2	146.25	1	148.00	148.00	1	3,387	0.03%
2020/09/23	0	0.00	1	153.50	152.50	-1	3,743	-0.03%
2020/09/16	1	163.50	0	0.00	162.00	1	4,163	0.02%
2020/09/11	2	160.50	0	0.00	158.50	2	4,238	0.05%
2020/09/10	1	171.50	1	174.50	171.50	0	4,150	0.00%
2020/09/09	0	0.00	1	168.00	169.00	-1	4,132	-0.02%
2020/09/08	1	171.50	1	178.50	170.50	0	4,129	0.00%
2020/09/07	1	168.50	1	175.00	170.00	0	4,094	0.00%
2020/09/03	2	174.00	1	175.00	170.00	1	4,002	0.02%
2020/09/02	2	172.00	1	172.00	172.00	1	4,024	0.02%
2020/08/31	0	0.00	1	170.50	170.00	-1	4,196	-0.02%
2020/08/28	2	155.00	3	162.33	165.00	-1	4,139	-0.02%
2020/08/27	1	158.00	2	158.50	157.00	-1	4,081	-0.02%
2020/08/26	4	160.88	2	160.00	158.50	2	4,098	0.05%
2020/08/24	1	149.00	1	151.00	151.50	0	4,062	0.00%
2020/08/21	0	0.00	2	151.50	150.00	-2	4,055	-0.05%
2020/08/18	1	171.00	1	172.50	169.50	0	4,036	0.00%
2020/08/14	3	174.67	0	0.00	175.50	3	4,129	0.07%
2020/08/05	0	0.00	2	151.00	152.00	-2	4,042	-0.05%
2020/08/04	2	142.00	4	148.50	149.00	-2	4,024	-0.05%
2020/08/03	0	0.00	1	140.00	141.50	-1	4,033	-0.02%
2020/07/24	0	0.00	1	153.00	144.50	-1	4,213	-0.02%
2020/07/23	5	148.00	0	0.00	149.50	5	4,142	0.12%
2020/07/22	11	144.45	11	145.95	147.50	0	4,026	0.00%
2020/07/20	0	0.00	2	123.75	126.50	-2	3,919	-0.05%
2020/07/17	4	134.38	2	134.50	130.00	2	3,894	0.05%
2020/07/16	0	0.00	1	140.00	141.00	-1	3,786	-0.03%
2020/07/10	1	146.00	6	144.00	145.00	-5	3,695	-0.14%
2020/07/09	1	147.50	2	150.50	141.50	-1	3,670	-0.03%
2020/07/08	7	148.00	1	146.50	146.00	6	3,643	0.16%
2020/07/07	1	141.00	0	0.00	139.50	1	3,657	0.03%
2020/07/03	7	150.71	8	150.38	150.00	-1	3,655	-0.03%
2020/06/30	2	130.25	0	0.00	126.00	2	3,458	0.06%
2020/06/23	1	113.50	2	113.25	116.50	-1	3,087	-0.03%
2020/06/22	1	105.50	1	108.00	106.00	0	3,020	0.00%
2020/06/16	1	97.50	1	98.00	98.10	0	2,875	0.00%
2020/06/12	2	100.40	1	99.90	99.80	1	2,837	0.04%
2020/06/10	0	0.00	10	103.00	104.00	-10	2,760	-0.36%
2020/06/08	11	103.36	1	105.50	103.00	10	2,706	0.37%
2020/05/26	1	94.80	3	95.63	94.50	-2	2,093	-0.10%
2020/05/22	2	81.50	0	0.00	81.50	2	1,943	0.10%
2020/04/27	0	0.00	2	70.50	70.00	-2	1,146	-0.17%
2020/04/24	0	0.00	1	69.70	68.90	-1	1,148	-0.09%
2020/04/23	3	70.33	2	70.15	68.80	1	1,135	0.09%
2020/04/22	0	0.00	4	65.18	67.80	-4	1,081	-0.37%
2020/04/21	1	65.30	0	0.00	64.70	1	1,067	0.09%
2020/04/20	0	0.00	1	68.20	67.20	-1	1,056	-0.09%
2020/04/17	1	67.00	0	0.00	67.00	1	1,049	0.10%
2020/04/10	0	0.00	2	70.70	71.20	-2	896	-0.22%
2020/04/09	0	0.00	1	70.20	66.00	-1	820	-0.12%
2020/04/06	0	0.00	1	57.50	60.40	-1	652	-0.15%
2020/04/01	3	56.50	0	0.00	56.50	3	637	0.47%
2020/03/30	0	0.00	1	56.40	56.70	-1	625	-0.16%
2020/03/24	1	51.50	1	51.70	53.20	0	627	0.00%
2020/03/18	1	52.00	1	51.50	50.40	0	621	0.00%
2020/02/24	1	60.00	0	0.00	59.20	1	831	0.12%
2020/02/11	0	0.00	1	60.60	60.40	-1	1,253	-0.08%
2020/02/05	1	58.90	0	0.00	58.20	1	1,360	0.07%
2020/01/31	1	59.70	3	58.50	58.50	-2	1,407	-0.14%
2020/01/20	3	67.00	0	0.00	67.00	3	1,441	0.21%
2020/01/16	2	65.30	0	0.00	64.70	2	1,469	0.14%
2020/01/09	0	0.00	1	64.40	63.60	-1	1,845	-0.05%
2019/12/19	2	64.45	1	66.50	63.50	1	2,483	0.04%
2019/12/18	1	66.00	0	0.00	66.00	1	2,580	0.04%
2019/12/17	1	68.10	0	0.00	68.30	1	2,619	0.04%
2019/12/13	1	68.80	1	69.30	68.20	0	2,627	0.00%
2019/12/12	3	68.90	3	69.80	68.10	0	2,631	0.00%
2019/12/06	1	69.10	3	69.00	69.00	-2	2,869	-0.07%
2019/12/05	1	69.70	1	70.40	70.00	0	2,896	0.00%
2019/11/29	19	72.52	16	71.00	70.50	3	2,950	0.10%
2019/11/26	0	0.00	1	72.00	71.60	-1	3,006	-0.03%
2019/11/25	0	0.00	1	69.70	69.60	-1	3,082	-0.03%
2019/11/22	1	68.20	3	68.20	68.20	-2	3,084	-0.06%
2019/11/21	0	0.00	1	68.80	69.00	-1	3,107	-0.03%
2019/11/19	2	70.75	0	0.00	70.10	2	3,120	0.06%
2019/11/18	0	0.00	1	70.40	70.90	-1	3,140	-0.03%
2019/11/14	1	73.70	1	71.20	72.90	0	3,004	0.00%
2019/11/05	0	0.00	1	67.20	67.50	-1	3,279	-0.03%
2019/10/30	2	70.50	1	72.20	70.00	1	3,362	0.03%
2019/10/29	1	75.50	0	0.00	70.20	1	3,411	0.03%
2019/10/24	0	0.00	1	75.20	76.70	-1	3,460	-0.03%
2019/10/23	1	77.20	0	0.00	76.30	1	3,469	0.03%
2019/10/22	0	0.00	1	77.00	77.00	-1	3,459	-0.03%
2019/10/21	1	81.20	0	0.00	78.60	1	3,475	0.03%
2019/10/17	0	0.00	1	79.00	77.80	-1	3,564	-0.03%
2019/10/16	1	77.00	2	75.30	77.20	-1	3,355	-0.03%
2019/10/15	1	67.60	14	69.20	70.20	-13	3,165	-0.41%
2019/10/14	2	64.80	1	63.80	63.90	1	3,056	0.03%
2019/10/09	3	64.00	0	0.00	64.00	3	3,049	0.10%
2019/10/08	1	67.40	0	0.00	64.10	1	3,034	0.03%
2019/10/07	11	66.95	6	66.32	67.40	5	2,989	0.17%
2019/10/04	3	62.20	2	62.50	61.30	1	2,897	0.03%
2019/10/02	6	63.02	1	62.60	61.80	5	2,922	0.17%
2019/09/26	1	61.60	1	61.90	61.90	0	2,933	0.00%
2019/09/25	1	63.90	0	0.00	63.20	1	2,936	0.03%
2019/09/23	7	64.97	9	65.50	64.30	-2	2,925	-0.07%
2019/09/20	3	64.47	2	63.50	65.10	1	2,820	0.04%
2019/09/17	1	62.50	2	62.05	61.60	-1	2,729	-0.04%
2019/09/16	1	64.10	1	65.10	61.40	0	2,718	0.00%
2019/09/12	3	64.63	0	0.00	64.40	3	2,691	0.11%
2019/09/11	1	64.50	2	64.75	65.50	-1	2,620	-0.04%
2019/09/10	3	59.17	4	59.73	61.00	-1	2,491	-0.04%
2019/09/09	2	57.45	12	56.80	56.10	-10	2,438	-0.41%
2019/09/06	1	62.20	2	62.20	61.80	-1	2,397	-0.04%
2019/09/05	2	63.45	1	62.70	62.10	1	2,376	0.04%
2019/09/04	0	0.00	3	62.20	62.00	-3	2,349	-0.13%
2019/09/03	0	0.00	5	63.40	62.90	-5	2,330	-0.21%
2019/09/02	10	64.00	10	63.30	63.30	0	2,306	0.00%
2019/08/29	1	62.00	1	62.40	62.30	0	2,172	0.00%
2019/08/27	3	57.20	4	56.83	57.60	-1	1,983	-0.05%
2019/08/26	11	57.40	11	56.20	56.20	0	1,949	0.00%
2019/08/22	10	61.90	10	60.10	60.10	0	1,893	0.00%
2019/08/21	20	61.13	0	0.00	61.50	20	1,850	1.08%
2019/08/20	0	0.00	1	65.50	61.00	-1	1,806	-0.06%
2019/08/15	1	65.80	1	64.00	65.20	0	1,621	0.00%
2019/08/14	3	60.70	2	63.25	64.60	1	1,470	0.07%
2019/08/13	0	0.00	10	56.10	58.80	-10	1,397	-0.72%
2019/08/08	0	0.00	20	53.78	52.80	-20	1,262	-1.58%
2019/08/07	0	0.00	30	51.50	50.50	-30	1,204	-2.49%
2019/08/05	30	50.80	0	0.00	50.10	30	1,164	2.58%
2019/08/02	10	50.10	0	0.00	49.10	10	1,133	0.88%
2019/08/01	10	54.60	10	51.80	51.80	0	1,105	0.00%
2019/07/30	0	0.00	1	48.30	51.80	-1	927	-0.11%
2019/07/29	8	47.86	7	47.15	47.15	1	852	0.12%
2019/07/23	1	50.50	1	51.70	51.70	0	744	0.00%
2019/07/22	22	51.88	2	50.50	53.00	20	686	2.91%
2019/07/12	0	0.00	1	46.10	44.75	-1	405	-0.25%
2019/07/11	1	44.00	0	0.00	46.20	1	393	0.25%
2019/07/03	0	0.00	1	38.20	39.90	-1	220	-0.45%
2019/07/02	1	38.60	0	0.00	38.35	1	201	0.50%
2018/12/06	0	0.00	1	27.20	26.65	-1	91	-1.09%
2018/11/27	1	27.55	0	0.00	27.40	1	79	1.27%