康友-KY (6452)-兆豐-三重券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
▼6.2
漲幅
-9.87%
成交量
941張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/04	0	0.00	1	127.50	127.50	-1	1,278	-0.08%
2020/08/03	0	0.00	3	128.83	127.00	-3	1,284	-0.23%
2020/07/31	1	132.00	1	130.50	131.00	0	1,289	0.00%
2020/07/30	0	0.00	3	129.00	129.00	-3	1,326	-0.23%
2020/07/27	1	129.50	1	133.50	132.50	0	1,289	0.00%
2020/07/21	1	146.50	0	0.00	145.00	1	1,216	0.08%
2020/07/17	1	150.00	0	0.00	148.00	1	1,203	0.08%
2020/07/15	0	0.00	1	150.00	147.50	-1	1,214	-0.08%
2020/07/09	3	157.67	0	0.00	155.00	3	1,232	0.24%
2020/07/07	2	155.00	0	0.00	153.50	2	1,204	0.17%
2020/07/06	1	159.00	0	0.00	158.50	1	1,205	0.08%
2020/07/03	2	157.00	0	0.00	158.00	2	1,228	0.16%
2020/07/02	29	161.29	0	0.00	161.00	29	1,228	2.36%
2020/06/23	1	169.00	0	0.00	171.50	1	1,244	0.08%
2020/06/22	1	169.50	0	0.00	168.00	1	1,231	0.08%
2020/06/19	6	171.33	0	0.00	170.00	6	1,234	0.49%
2020/06/18	3	170.83	10	171.50	172.00	-7	1,212	-0.58%
2020/06/17	0	0.00	3	160.50	164.50	-3	1,109	-0.27%
2020/06/16	1	149.00	0	0.00	150.00	1	1,062	0.09%
2020/06/15	5	148.70	0	0.00	148.50	5	1,093	0.46%
2020/06/09	0	0.00	1	153.00	152.50	-1	1,198	-0.08%
2020/06/08	0	0.00	2	153.00	153.00	-2	1,244	-0.16%
2020/06/05	2	159.50	2.7	157.13	157.50	-0.7	1,256	-0.06%
2020/06/04	0	0.00	2	155.50	154.50	-2	1,252	-0.16%
2020/06/03	1	153.00	0	0.00	154.50	1	1,267	0.08%
2020/06/01	1	152.00	0	0.00	152.50	1	1,266	0.08%
2020/05/29	1	149.00	0	0.00	151.50	1	1,265	0.08%
2020/05/21	0	0.00	2	155.75	156.00	-2	1,329	-0.15%
2020/05/20	0	0.00	1	151.50	151.00	-1	1,332	-0.08%
2020/05/15	2	147.75	0	0.00	147.50	2	1,358	0.15%
2020/05/14	2	154.00	0	0.00	152.00	2	1,369	0.15%
2020/05/11	1	159.00	0	0.00	159.00	1	1,425	0.07%
2020/05/06	1	164.00	5	167.30	165.00	-4	1,547	-0.26%
2020/05/04	0	0.00	1	161.00	160.00	-1	1,502	-0.07%
2020/04/23	0	0.00	1	154.00	152.50	-1	1,606	-0.06%
2020/04/22	1	151.50	0	0.00	152.00	1	1,609	0.06%
2020/04/21	1	153.50	0	0.00	151.50	1	1,612	0.06%
2020/04/17	1	163.50	0	0.00	157.00	1	1,633	0.06%
2020/04/15	0	0.00	8	161.25	161.50	-8	1,636	-0.49%
2020/04/13	2	154.75	5	155.30	152.50	-3	1,704	-0.18%
2020/04/10	0	0.00	6	155.08	154.50	-6	1,752	-0.34%
2020/04/09	2	158.00	3	156.00	155.00	-1	1,834	-0.05%
2020/04/08	2	149.00	1	153.00	153.00	1	1,878	0.05%
2020/04/07	0	0.00	6	152.42	153.00	-6	1,878	-0.32%
2020/04/01	2	146.75	0	0.00	147.50	2	1,887	0.11%
2020/03/31	1	146.00	0	0.00	147.00	1	1,890	0.05%
2020/03/26	1	141.00	0	0.00	144.50	1	1,845	0.05%
2020/03/20	14	139.61	0	0.00	141.50	14	1,898	0.74%
2020/03/18	1	143.50	0	0.00	143.50	1	1,864	0.05%
2020/03/16	8	164.69	0	0.00	153.00	8	1,857	0.43%
2020/03/13	3	170.50	0	0.00	170.00	3	1,828	0.16%
2020/03/12	2	188.00	0	0.00	188.50	2	1,820	0.11%
2020/03/06	0	0.00	7	216.50	217.50	-7	1,823	-0.38%
2020/03/03	8	212.56	0	0.00	211.50	8	1,907	0.42%
2020/02/27	1	212.00	0	0.00	208.00	1	2,016	0.05%
2020/02/26	1	215.00	4	213.00	212.00	-3	2,023	-0.15%
2020/02/25	3	218.50	0	0.00	217.00	3	2,015	0.15%
2020/02/20	1	224.50	2	224.00	223.50	-1	2,079	-0.05%
2020/02/19	0	0.00	1	226.50	226.00	-1	2,113	-0.05%
2020/02/13	2	227.50	0	0.00	225.50	2	2,172	0.09%
2020/02/12	2	229.00	2	228.50	228.50	0	2,181	0.00%
2020/02/11	4	223.75	4	225.75	228.00	0	2,171	0.00%
2020/02/10	4	222.25	10	225.15	227.00	-6	2,168	-0.28%
2020/02/07	6	221.42	5	212.70	222.50	1	2,141	0.05%
2020/02/06	0	0.00	2	208.50	209.00	-2	2,097	-0.10%
2020/02/05	1	208.50	3	211.50	208.00	-2	2,144	-0.09%
2020/02/04	0	0.00	2	209.50	209.00	-2	2,160	-0.09%
2020/02/03	4	207.00	2	208.00	207.50	2	2,166	0.09%
2020/01/31	0	0.00	2	216.00	211.50	-2	2,161	-0.09%
2020/01/30	2	221.50	0	0.00	211.00	2	2,138	0.09%
2020/01/16	0	0.00	1	222.00	222.50	-1	2,040	-0.05%
2020/01/15	0	0.00	2	221.75	221.00	-2	2,039	-0.10%
2020/01/14	0	0.00	1	224.50	222.00	-1	2,032	-0.05%
2020/01/08	0	0.00	1	227.00	221.50	-1	1,998	-0.05%
2020/01/07	2	221.75	0	0.00	221.50	2	1,974	0.10%
2020/01/03	0	0.00	12	233.58	234.50	-12	1,870	-0.64%
2020/01/02	1	218.00	2	222.75	225.00	-1	1,783	-0.06%
2019/12/31	0	0.00	1	218.50	217.00	-1	1,718	-0.06%
2019/12/30	0	0.00	4	215.13	215.50	-4	1,689	-0.24%
2019/12/26	9	210.28	1	212.50	210.00	8	1,650	0.48%
2019/12/24	2	211.75	0	0.00	212.00	2	1,641	0.12%
2019/12/23	0	0.00	2	213.50	211.00	-2	1,636	-0.12%
2019/12/20	2	214.50	1	219.00	213.00	1	1,629	0.06%
2019/12/17	0	0.00	1	213.00	212.00	-1	1,546	-0.06%
2019/12/16	1	210.00	0	0.00	207.50	1	1,536	0.07%
2019/12/13	0	0.00	1	209.50	209.50	-1	1,532	-0.07%
2019/12/12	1	214.00	4	212.00	210.00	-3	1,523	-0.20%
2019/12/10	5	220.80	0	0.00	219.00	5	1,481	0.34%
2019/12/09	1	218.50	0	0.00	218.50	1	1,464	0.07%
2019/12/05	0	0.00	1	218.00	218.00	-1	1,380	-0.07%
2019/12/04	1	213.00	2	214.75	215.50	-1	1,360	-0.07%
2019/12/02	2	211.00	2	209.00	208.00	0	1,307	0.00%
2019/11/29	2	212.50	2	215.00	213.50	0	1,281	0.00%
2019/11/28	1	214.00	0	0.00	212.50	1	1,253	0.08%
2019/11/27	0	0.00	17	211.00	215.50	-17	1,229	-1.38%
2019/11/26	0	0.00	2	260.25	257.00	-2	1,167	-0.17%
2019/11/25	1	256.00	1	262.00	256.50	0	1,169	0.00%
2019/11/22	2	256.25	3	256.33	255.50	-1	1,149	-0.09%
2019/11/20	2	258.25	2	261.00	262.50	0	1,114	0.00%
2019/11/19	2	262.25	0	0.00	259.00	2	1,081	0.18%
2019/11/18	2	272.50	0	0.00	271.00	2	1,044	0.19%
2019/11/15	1	265.50	13	272.88	273.00	-12	1,001	-1.20%
2019/11/14	0	0.00	44	256.36	257.50	-44	937	-4.70%
2019/11/11	1	261.00	0	0.00	253.00	1	899	0.11%
2019/11/08	0	0.00	12	264.17	265.00	-12	866	-1.38%
2019/11/06	0	0.00	16	259.81	259.50	-16	826	-1.94%
2019/11/05	0	0.00	2	256.75	255.00	-2	789	-0.25%
2019/11/04	1	251.50	48	249.71	251.50	-47	760	-6.18%
2019/11/01	0	0.00	3	235.33	237.00	-3	705	-0.42%
2019/10/31	0	0.00	12	229.71	230.50	-12	682	-1.76%
2019/10/30	0	0.00	1	229.00	230.50	-1	666	-0.15%
2019/10/28	1	224.00	0	0.00	223.50	1	665	0.15%
2019/10/18	1	224.50	0	0.00	224.50	1	700	0.14%
2019/10/08	5	211.60	0	0.00	213.50	5	665	0.75%
2019/10/07	1	211.50	0	0.00	211.00	1	669	0.15%
2019/10/03	2	213.50	0	0.00	213.50	2	666	0.30%
2019/10/01	1	213.00	0	0.00	216.00	1	692	0.14%
2019/09/27	4	211.75	0	0.00	212.00	4	704	0.57%
2019/09/20	2	210.50	0	0.00	212.00	2	720	0.28%
2019/09/16	1	215.50	0	0.00	217.00	1	713	0.14%
2019/09/11	1	220.00	0	0.00	220.50	1	730	0.14%
2019/09/09	6	216.50	0	0.00	217.00	6	730	0.82%
2019/09/06	2	220.25	0	0.00	216.50	2	730	0.27%
2019/09/05	4	220.75	0	0.00	220.50	4	721	0.55%
2019/09/03	5	221.60	0	0.00	220.50	5	719	0.69%
2019/09/02	6	224.58	0	0.00	224.00	6	714	0.84%
2019/08/29	2	227.50	0	0.00	227.00	2	690	0.29%
2019/08/28	0	0.00	3	228.50	228.50	-3	662	-0.45%
2019/08/27	5	208.80	0	0.00	208.00	5	619	0.81%
2019/08/21	2	212.75	0	0.00	212.50	2	616	0.32%
2019/08/19	1	210.50	1	212.50	215.00	0	662	0.00%
2019/08/14	9	221.89	0	0.00	221.00	9	659	1.37%
2019/08/12	3	223.33	0	0.00	223.00	3	694	0.43%
2019/08/05	6	225.42	0	0.00	224.00	6	779	0.77%
2019/08/02	2	228.50	1	228.50	227.50	1	786	0.13%
2019/07/30	1	230.50	0	0.00	229.50	1	802	0.12%
2019/07/29	0	0.00	2	238.25	237.50	-2	785	-0.25%
2019/07/26	1	230.00	0	0.00	236.00	1	779	0.13%
2019/07/25	6	233.00	0	0.00	232.00	6	774	0.78%
2019/07/23	6	235.42	0	0.00	233.50	6	790	0.76%
2019/07/22	6	239.00	18	243.56	238.50	-12	784	-1.53%
2019/07/19	6	232.83	0	0.00	236.00	6	758	0.79%
2019/07/18	2	233.00	0	0.00	233.00	2	756	0.26%
2019/07/15	3	234.50	0	0.00	234.50	3	777	0.39%
2019/07/10	12	230.58	0	0.00	229.50	12	814	1.47%
2019/07/08	1	232.00	0	0.00	233.00	1	931	0.11%
2019/07/05	2	231.75	0	0.00	232.00	2	933	0.21%
2019/07/04	3	227.33	0	0.00	231.50	3	935	0.32%
2019/07/03	13	224.88	0	0.00	224.00	13	935	1.39%
2019/07/02	1	224.50	0	0.00	225.00	1	945	0.11%
2019/07/01	9	224.17	0	0.00	224.00	9	957	0.94%
2019/06/28	1	224.00	0	0.00	228.00	1	972	0.10%
2019/06/25	27	224.81	0	0.00	222.50	27	997	2.71%
2019/06/24	1	230.00	0	0.00	230.00	1	1,027	0.10%
2019/06/21	1	229.50	0	0.00	229.50	1	1,034	0.10%
2019/06/20	1	231.00	4	231.50	231.50	-3	1,049	-0.29%
2019/06/18	5	220.90	0	0.00	220.50	5	1,078	0.46%
2019/06/17	1	219.50	7	219.86	220.50	-6	1,112	-0.54%
2019/06/11	9	214.00	0	0.00	214.00	9	1,361	0.66%
2019/06/10	2	214.50	0	0.00	215.00	2	1,399	0.14%
2019/06/04	0	0.00	1	216.50	212.50	-1	1,446	-0.07%
2019/05/28	0	0.00	1	214.00	214.50	-1	1,548	-0.06%
2019/05/24	3	209.83	0	0.00	209.50	3	1,565	0.19%
2019/05/16	0	0.00	2	233.75	232.50	-2	1,714	-0.12%
2019/05/14	0	0.00	10	204.25	217.50	-10	1,828	-0.55%
2019/05/13	1	213.50	0	0.00	209.50	1	1,868	0.05%
2019/05/09	0	0.00	2	224.75	222.00	-2	1,941	-0.10%
2019/05/02	1	215.50	1	217.00	222.50	0	1,974	0.00%
2019/04/25	1	223.00	0	0.00	223.00	1	2,015	0.05%
2019/04/24	1	224.50	0	0.00	222.50	1	2,035	0.05%
2019/04/19	0	0.00	1	223.50	224.50	-1	2,053	-0.05%
2019/04/18	1	215.00	0	0.00	215.00	1	2,073	0.05%
2019/04/12	1	219.50	3	241.50	219.50	-2	2,091	-0.10%
2019/04/10	1	245.00	0	0.00	245.00	1	2,043	0.05%
2019/04/03	0	0.00	1	248.00	248.00	-1	2,016	-0.05%
2019/04/02	0	0.00	1	246.00	246.50	-1	2,005	-0.05%
2019/03/29	1	238.00	0	0.00	238.50	1	1,990	0.05%
2019/03/28	3	240.83	1	241.50	240.00	2	2,009	0.10%
2019/03/25	1	236.00	0	0.00	239.00	1	2,010	0.05%
2019/03/22	5	243.50	3	242.00	241.00	2	2,006	0.10%
2019/03/19	2	232.50	2	239.00	244.50	0	2,034	0.00%
2019/03/18	3	240.50	3	246.00	235.00	0	2,046	0.00%
2019/03/15	2	235.50	5	233.30	237.50	-3	2,078	-0.14%
2019/03/14	0	0.00	3	219.83	220.00	-3	1,985	-0.15%
2019/03/06	2	216.00	1	215.00	213.50	1	2,149	0.05%
2019/03/05	1	211.00	0	0.00	210.50	1	2,127	0.05%
2019/03/04	1	210.00	0	0.00	209.00	1	2,166	0.05%
2019/02/27	1	212.50	0	0.00	210.50	1	2,238	0.04%
2019/02/26	1	211.00	0	0.00	209.00	1	2,253	0.04%
2019/02/21	1	219.50	1	213.00	215.50	0	2,231	0.00%
2019/02/18	2	213.75	1	207.00	207.50	1	2,194	0.05%
2019/02/11	2	177.00	33	181.65	189.50	-31	2,399	-1.29%
2019/01/30	0	0.00	4	174.00	172.50	-4	2,325	-0.17%
2019/01/29	1	170.50	0	0.00	170.50	1	2,290	0.04%
2019/01/25	4	168.75	0	0.00	168.50	4	2,272	0.18%
2019/01/24	7	171.50	2	170.50	171.00	5	2,255	0.22%
2019/01/23	0	0.00	1	169.50	169.50	-1	2,231	-0.04%
2019/01/22	1	170.00	2	170.25	167.00	-1	2,222	-0.05%
2019/01/21	0	0.00	3	168.83	169.50	-3	2,203	-0.14%
2019/01/17	2	159.50	0	0.00	160.50	2	2,164	0.09%
2019/01/16	17	161.85	1	163.50	161.00	16	2,146	0.75%
2019/01/11	0	0.00	14	168.00	170.50	-14	2,238	-0.63%
2019/01/10	1	174.00	2	171.25	168.50	-1	2,246	-0.04%
2019/01/09	8	168.25	0	0.00	168.00	8	2,240	0.36%
2019/01/08	9	165.11	10	169.10	168.00	-1	2,229	-0.04%
2019/01/07	14	159.64	3	159.00	158.50	11	2,194	0.50%
2019/01/04	1	156.00	1	159.50	160.00	0	2,227	0.00%
2019/01/02	2	151.00	0	0.00	151.00	2	2,278	0.09%
2018/12/28	1	152.00	1	151.00	152.00	0	2,322	0.00%
2018/12/26	1	156.50	0	0.00	151.50	1	2,404	0.04%
2018/12/22	0	0.00	2	153.00	158.50	-2	2,442	-0.08%
2018/12/21	2	149.50	0	0.00	155.00	2	2,459	0.08%
2018/12/20	0	0.00	1	156.00	156.00	-1	2,448	-0.04%
2018/12/18	0	0.00	1	169.00	165.00	-1	2,473	-0.04%
2018/12/17	1	166.50	1	164.00	165.50	0	2,480	0.00%
2018/12/14	6	162.58	0	0.00	162.50	6	2,522	0.24%
2018/12/13	4	170.88	0	0.00	171.00	4	2,490	0.16%
2018/12/12	1	174.50	2	172.25	171.00	-1	2,462	-0.04%
2018/12/11	1	172.00	0	0.00	172.00	1	2,432	0.04%
2018/12/10	1	170.50	6	171.83	175.00	-5	2,382	-0.21%
2018/12/07	0	0.00	3	164.00	164.00	-3	2,276	-0.13%
2018/12/06	3	148.83	0	0.00	149.50	3	2,260	0.13%
2018/12/05	3	156.67	0	0.00	158.00	3	2,211	0.14%
2018/12/04	1	166.00	1	171.50	165.50	0	2,154	0.00%
2018/12/03	0	0.00	1	166.50	167.00	-1	2,088	-0.05%
2018/11/30	3	159.33	0	0.00	160.00	3	2,047	0.15%
2018/11/29	1	158.50	0	0.00	158.00	1	2,025	0.05%
2018/11/28	2	160.50	1	161.50	161.50	1	1,978	0.05%
2018/11/26	0	0.00	1	148.00	152.50	-1	1,896	-0.05%
2018/11/15	0	0.00	1	147.00	150.00	-1	1,696	-0.06%
2018/11/14	0	0.00	2	149.50	149.50	-2	1,671	-0.12%
2018/11/13	11	142.09	0	0.00	136.00	11	1,628	0.68%
2018/11/09	0	0.00	2	137.50	137.50	-2	1,419	-0.14%
2018/11/08	9	125.00	0	0.00	125.00	9	1,334	0.67%
2018/10/24	1	392.00	0	0.00	392.00	1	1,119	0.09%
2018/10/23	1	435.50	0	0.00	435.50	1	1,120	0.09%
2018/10/22	3	517.67	2	522.50	483.50	1	1,112	0.09%
2018/10/19	1	533.00	1	537.00	537.00	0	1,015	0.00%
2018/10/11	3	486.67	7	482.00	471.50	-4	833	-0.48%
2018/10/03	8	484.25	0	0.00	485.00	8	615	1.30%
2018/10/02	2	473.50	0	0.00	477.00	2	603	0.33%
2018/10/01	1	467.50	0	0.00	467.50	1	576	0.17%
2018/09/28	0	0.00	0.4	460.50	462.50	-0.4	576	-0.07%
2018/09/19	2	379.00	2	382.75	397.00	0	380	0.00%
2018/09/04	0.1	366.00	0	0.00	366.00	0.1	388	0.03%
2018/09/03	0.1	368.50	0	0.00	369.00	0.1	396	0.03%
2018/08/13	0	0.00	1	370.00	361.00	-1	477	-0.21%
2018/07/31	2	386.00	2	384.00	384.00	0	521	0.00%
2018/07/05	0	0.00	2	360.00	360.00	-2	531	-0.38%
2018/06/26	0	0.00	1	376.00	376.00	-1	513	-0.19%
2018/06/25	0	0.00	1.1	378.44	378.50	-1.1	513	-0.22%
2018/06/22	0	0.00	2	375.25	373.50	-2	517	-0.39%
2018/06/21	0	0.00	1	365.00	366.00	-1	512	-0.20%
2018/06/20	0	0.00	1	366.50	366.50	-1	510	-0.20%
2018/06/15	3	374.50	1	375.00	370.00	2	501	0.40%
2018/05/29	0	0.00	1	387.00	381.00	-1	478	-0.21%
2018/05/28	4	397.00	5	389.80	388.50	-1	475	-0.21%
2018/05/25	4	416.75	2	410.00	403.00	2	463	0.43%
2018/05/24	1	401.00	0	0.00	414.00	1	439	0.23%
2018/05/22	2	408.50	0.2	406.50	409.00	1.8	420	0.43%
2018/05/14	0	0.00	1	390.00	390.00	-1	401	-0.25%
2018/04/16	0	0.00	1	405.50	409.50	-1	358	-0.28%
2018/03/29	0	0.00	2	375.00	375.00	-2	368	-0.54%
2018/03/28	0	0.00	1	380.50	381.00	-1	368	-0.27%
2018/03/15	3	394.50	0	0.00	389.00	3	401	0.75%
2018/03/13	0	0.00	1	393.00	392.00	-1	405	-0.25%
2018/03/08	0	0.00	2	379.75	382.00	-2	402	-0.50%
2018/03/07	0.1	378.50	0	0.00	381.50	0.1	400	0.02%
2018/03/06	2.1	382.86	2	382.00	380.00	0.1	402	0.02%
2018/02/27	0	0.00	2	381.00	381.00	-2	411	-0.49%
2018/02/23	2	385.00	0	0.00	384.00	2	418	0.48%
2018/02/22	1	382.00	0	0.00	381.50	1	419	0.24%
2018/02/21	1	371.50	0	0.00	375.50	1	426	0.23%
2018/02/06	0	0.00	2	362.00	355.00	-2	426	-0.47%
2018/02/02	0	0.00	1	381.50	381.50	-1	418	-0.24%
2018/02/01	0.1	370.00	0	0.00	368.50	0.1	413	0.02%
2018/01/30	1	368.50	1	369.50	372.00	0	418	0.00%
2018/01/29	0	0.00	1	370.00	370.00	-1	413	-0.24%
2018/01/11	2	413.50	2	410.50	410.50	0	434	0.00%
2018/01/09	2	408.00	2	410.00	410.00	0	445	0.00%