• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.46
  • 漲幅
    -3.90%
  • 成交量
    21,252張
  • 產業
    上市0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美 券商分點個股進出

兆豐-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2215211.7000.0011.3515231,2780.49% 大買/鉅額交易
2024/11/211111.771011.9011.81131,0730.00%
2024/11/203511.7200.0011.823531,1450.11%
2024/11/1900.0026511.8311.69-26531,337-0.85% 大賣/鉅額交易
2024/11/18211.5500.0011.69231,4980.01%
2024/11/153711.5800.0011.663731,3930.12%
2024/11/132811.7817511.8211.76-14731,486-0.47% 大賣/鉅額交易
2024/11/1227112.5600.0012.0627131,1150.87% 大買/鉅額交易
2024/11/11112.5400.0012.67130,6240.00%
2024/11/08213.5823213.3313.27-23030,070-0.76% 大賣/鉅額交易
2024/11/052812.633012.8813.18-229,509-0.01%
2024/11/044812.7500.0012.694829,5270.16%
2024/10/3031712.7500.0012.5931730,4471.04% 大買/鉅額交易
2024/10/29613.16613.2713.01030,2620.00%
2024/10/281912.9700.0012.951930,1130.06%
2024/10/242912.9100.0012.802930,2570.10%
2024/10/22812.9000.0012.88830,2790.03%
2024/10/17212.8400.0012.82230,2590.01%
2024/10/15613.5700.0013.10630,0110.02%
2024/10/14513.37713.8514.02-229,837-0.01%
2024/10/1100.0010113.8313.55-10129,607-0.34% 大賣/鉅額交易
2024/10/097213.7120513.0213.74-13329,873-0.45% 大賣/鉅額交易
2024/10/089514.433814.9214.325728,7620.20%
2024/10/072216.3900.0016.582226,7090.08%
2024/10/041315.84815.4015.95526,1380.02%
2024/10/01213.52113.7213.38125,2180.00%
2024/09/304313.763813.8914.18525,1090.02%
2024/09/27813.202913.1313.04-2124,420-0.09%
2024/09/26211.607811.8212.22-7623,742-0.32%
2024/09/251511.991512.2111.75023,2310.00%
2024/09/2400.005611.1611.30-5622,929-0.24%
2024/09/2300.001710.7010.64-1723,179-0.07%
2024/09/206010.4720910.5310.47-14923,227-0.64% 大賣/鉅額交易
2024/09/1900.002389.9310.22-23823,146-1.03% 大賣/鉅額交易
2024/09/1800.0039.849.69-323,125-0.01%
2024/09/16689.45179.549.565123,5440.22%
2024/09/13949.613489.689.64-25423,811-1.07% 大賣/鉅額交易
2024/09/12259.332729.479.54-24724,173-1.02% 大賣/鉅額交易
2024/09/11529.1900.009.135224,3650.21%
2024/09/1029.3029.449.43024,8040.00%
2024/09/09959.3700.009.289524,8220.38%
2024/09/0589.56109.649.54-225,353-0.01%
2024/09/0459.57649.589.59-5925,831-0.23%
2024/09/03369.8000.009.793626,4680.14%
2024/09/0225710.0100.009.8925726,5040.97% 大買/鉅額交易
2024/08/3000.0012010.3510.35-12026,667-0.45% 大賣/鉅額交易
2024/08/29239.7600.009.822326,8110.09%
2024/08/2739.8200.0010.00327,1150.01%
2024/08/2600.00789.999.92-7827,663-0.28%
2024/08/2319.7039.799.80-228,026-0.01%
2024/08/21669.4800.009.536628,7750.23%
2024/08/20259.7000.009.682529,0730.09%
2024/08/1900.0029.899.76-229,334-0.01%
2024/08/1600.00889.629.66-8829,475-0.30%
2024/08/15669.17979.359.30-3129,625-0.10%
2024/08/1459.281069.439.25-10129,670-0.34% 大賣/鉅額交易
2024/08/121069.2300.009.2910630,5260.35% 大買/鉅額交易
2024/08/09979.274089.389.30-31130,520-1.02% 大賣/鉅額交易
2024/08/0800.001509.099.22-15030,616-0.49% 大賣/鉅額交易
2024/08/07159.02699.099.18-5430,682-0.18%
2024/08/06208.9558.998.851531,5590.05%
2024/08/05708.91209.118.865031,4880.16%
2024/08/0269.30259.169.12-1931,214-0.06%
2024/08/0119.56779.599.60-7631,594-0.24%
2024/07/30809.3800.009.278031,8940.25%
2024/07/2959.46289.599.63-2332,065-0.07%
2024/07/26529.3200.009.305232,0620.16%
2024/07/23489.92210.059.904632,5650.14%
2024/07/22239.63239.879.84032,8240.00%
2024/07/192029.9200.009.7120233,1680.61% 大買/鉅額交易
2024/07/1821910.0726810.1810.19-4932,972-0.15% 大買/大賣/
2024/07/175210.1000.0010.075233,0130.16%
2024/07/1646210.2200.0010.1346233,3111.39% 大買/鉅額交易
2024/07/1549310.5800.0010.4949333,4811.47% 大買/鉅額交易
2024/07/1200.0035510.3510.69-35533,513-1.06% 大賣/鉅額交易
2024/07/1111510.0112710.1210.13-1233,455-0.04% 大買/大賣/
2024/07/103899.958110.069.8530833,5240.92% 大買/鉅額交易
2024/07/09219.762339.819.83-21233,613-0.63% 大賣/鉅額交易
2024/07/081569.932410.069.8413233,8260.39% 大買/鉅額交易
2024/07/052210.1400.0010.102233,8830.06%
2024/07/046910.30610.4310.276334,2130.18%
2024/07/031510.1073310.1510.20-71834,303-2.09% 大賣/鉅額交易
2024/07/02610.0300.0010.01634,3570.02%
2024/07/011139.9100.009.9011334,2080.33% 大買/鉅額交易
2024/06/281269.94610.0810.0212034,7100.35% 大買/鉅額交易
2024/06/2729710.1200.009.8929734,3600.86% 大買/鉅額交易
2024/06/261110.19510.3710.32633,6000.02%
2024/06/2500.00410.3710.41-433,888-0.01%
2024/06/243410.0600.0010.083433,8850.10%
2024/06/21710.3300.0010.24733,8500.02%
2024/06/2000.00210.8010.59-233,726-0.01%
2024/06/199010.4562210.4810.63-53234,124-1.56% 大賣/鉅額交易
2024/06/186910.1400.0010.156934,1590.20%
2024/06/17119.95910.2710.22234,2020.01%
2024/06/14510.1900.0010.23534,0320.01%
2024/06/1315010.2600.0010.2115034,1980.44% 大買/鉅額交易
2024/06/127310.1600.0010.147334,4260.21%
2024/06/114210.2600.0010.204234,4560.12%
2024/06/071510.6012010.5710.55-10534,311-0.31% 大賣/鉅額交易
2024/06/065810.844910.9710.68933,7580.03%
2024/06/0528110.8029010.9210.75-933,654-0.03% 大買/大賣/
2024/06/041110.5500.0010.701133,3630.03%
2024/06/0300.003210.7110.77-3233,104-0.10%
2024/05/3100.00310.7710.55-333,359-0.01%
2024/05/301610.565110.4510.42-3533,679-0.10%
2024/05/299210.92210.8610.819033,2210.27%
2024/05/2800.00611.3011.17-633,176-0.02%
2024/05/2700.00510.9011.02-532,961-0.02%
2024/05/244010.9700.0010.894032,7880.12%
2024/05/2310311.3700.0011.1910332,4640.32% 大買/鉅額交易
2024/05/224811.6300.0011.704832,2740.15%
2024/05/2121011.8000.0011.7521032,2840.65% 大買/鉅額交易
2024/05/201112.173912.1812.20-2832,426-0.09%
2024/05/17511.95912.0311.88-432,389-0.01%
2024/05/1600.00311.8911.90-332,114-0.01%
2024/05/1513511.5200.0011.5113532,0400.42% 大買/鉅額交易
2024/05/143111.561811.7111.581332,1910.04%
2024/05/1316511.3818111.5311.58-1632,125-0.05% 大買/大賣/
2024/05/105011.1018311.2511.44-13332,142-0.41% 大賣/鉅額交易
2024/05/092510.586510.8210.82-4031,384-0.13%
2024/05/083110.7200.0010.613131,3080.10%
2024/05/07310.62310.8910.69031,2320.00%
2024/05/061010.70310.9010.71730,5620.02%
2024/05/0310410.851310.8410.679130,4440.30% 大買/
2024/05/0200.00910.3910.45-930,623-0.03%
2024/04/2949.952210.1410.05-1830,596-0.06%
2024/04/2600.00159.769.89-1530,110-0.05%
2024/04/2500.0099.539.40-929,901-0.03%
2024/04/2459.11339.219.26-2829,582-0.09%
2024/04/2228.5528.648.62029,8700.00%
2024/04/1968.2400.008.26629,6110.02%
2024/04/1800.0028.528.50-229,378-0.01%
2024/04/1718.3700.008.29129,3530.00%
2024/04/16268.4400.008.432629,0050.09%
2024/04/1588.6558.738.70328,4680.01%
2024/04/1238.9718.928.93228,2240.01%
2024/04/11129.0559.069.19727,8570.03%
2024/04/1079.18279.219.26-2027,597-0.07%
2024/04/0938.9859.028.95-227,074-0.01%
2024/04/0848.8418.878.85326,8380.01%
2024/04/0218.99349.079.02-3327,035-0.12%
2024/04/0128.86118.878.90-926,623-0.03%
2024/03/2838.75248.738.77-2126,467-0.08%
2024/03/2748.5300.008.53426,4740.02%
2024/03/2658.6848.748.62126,6510.00%
2024/03/2558.6568.658.61-126,4090.00%
2024/03/22568.5000.008.535626,4210.21%
2024/03/2100.0028.928.97-225,777-0.01%
2024/03/2078.6468.678.66125,5930.00%
2024/03/1968.6158.658.66125,3950.00%
2024/03/1848.8488.868.84-424,943-0.02%
2024/03/15358.7500.008.683524,7450.14%
2024/03/1429.0700.009.03224,3870.01%
2024/03/1300.00519.229.25-5124,065-0.21%
2024/03/1248.98108.859.02-623,824-0.03%
2024/03/1118.58218.588.63-2023,691-0.08%
2024/03/0848.4328.558.50223,8040.01%
2024/03/07148.4348.498.411023,7310.04%
2024/03/0658.3578.458.49-223,601-0.01%
2024/03/05168.3028.498.221423,1630.06%
2024/03/0428.7100.008.57222,9070.01%
2024/02/2918.5818.668.60022,3400.00%
2024/02/2738.7238.668.72022,0770.00%
2024/02/2648.8600.008.73421,8200.02%
2024/02/2368.9200.008.80621,5340.03%
2024/02/2128.34118.698.77-920,945-0.04%
2024/02/1918.4900.008.22120,2230.00%
2024/02/1668.2288.208.45-220,090-0.01%
2024/02/1500.00157.928.01-1519,793-0.08%
2024/02/0577.5227.557.76519,5830.03%
2024/02/0237.9900.007.73319,3120.02%
2024/02/0117.8200.007.80118,8330.01%
2024/01/3157.6400.007.62518,4760.03%
2024/01/3067.8217.877.86518,2160.03%
2024/01/2928.3518.278.20118,0900.01%
2024/01/2518.19268.178.37-2517,973-0.14%
2024/01/2427.8400.007.65217,3990.01%
2024/01/2327.4157.557.58-317,229-0.02%
2024/01/2217.3300.007.16116,6890.01%
2024/01/1937.6700.007.55316,2430.02%
2024/01/1857.5337.577.53216,0730.01%
2024/01/17127.7700.007.571215,9170.08%
2024/01/1678.2418.388.12615,3320.04%
2024/01/1528.5118.578.47114,8020.01%
2024/01/1228.4928.558.53014,6200.00%
2024/01/1118.6818.658.68014,4260.00%
2024/01/1088.3918.478.35714,1300.05%
2024/01/0918.5218.598.49014,0230.00%
2024/01/0848.5000.008.41413,9410.03%
2024/01/0538.9528.988.85113,7360.01%
2024/01/0428.8928.848.79013,7100.00%
2024/01/0388.9018.888.90713,6500.05%
2024/01/0219.4200.009.11113,6300.01%
2023/12/2900.0039.459.32-313,416-0.02%
2023/12/2849.16399.299.41-3513,177-0.27%
2023/12/2728.9900.008.98212,8940.02%
2023/12/26108.8900.008.881012,7700.08%
2023/12/2500.00108.888.88-1012,920-0.08%
2023/12/22328.8049.158.812812,9540.22%
2023/12/21448.8728.959.064212,5170.34%
2023/12/2019.1300.009.13111,9930.01%
2023/12/195018.985008.918.98112,0470.01% 大買/大賣/
2023/12/1819.0619.049.05011,7510.00%
2023/12/1569.23189.309.19-1211,653-0.10%
2023/12/1428.8228.898.83011,4340.00%
2023/12/1328.7128.668.60011,3510.00%
2023/12/1200.0038.738.74-311,463-0.03%
2023/12/1138.4500.008.46311,3590.03%
2023/12/0818.8118.888.82011,1420.00%
2023/12/0768.7200.008.69611,0610.05%
2023/12/0618.8218.879.01010,9250.00%
2023/12/05129.0000.008.821210,6430.11%
2023/12/0419.2400.009.25110,2680.01%
2023/12/0179.5019.549.45610,1250.06%
2023/11/3029.6129.559.53010,0940.00%
2023/11/291569.7900.009.5715610,0811.55% 大買/鉅額交易
2023/11/271910.09110.0510.08189,7600.18%
2023/11/24110.3300.0010.3419,6960.01%
2023/11/23110.40110.3810.3409,7580.00%
2023/11/221110.41110.4910.42109,8630.10%
2023/11/21110.732110.7710.69-209,843-0.20%
2023/11/20210.38710.4810.49-59,847-0.05%
2023/11/172310.1600.0010.14239,7520.24%
2023/11/16710.552511.0110.60-189,714-0.19%
2023/11/1500.003610.5910.70-369,689-0.37%
2023/11/14510.151710.2310.12-129,585-0.13%
2023/11/13399.8600.009.90399,7770.40%
2023/11/103110.0100.009.91319,8600.31%
2023/11/091110.2400.0010.27119,8390.11%
2023/11/0600.003010.7810.68-309,991-0.30%
2023/11/03110.20210.3110.36-19,873-0.01%
2023/11/02310.02810.049.96-59,876-0.05%
2023/10/30110.04110.1110.0709,9700.00%
2023/10/2719.8419.8910.02010,0340.00%
2023/10/2629.7319.889.61110,1460.01%
2023/10/2469.7719.829.73510,1360.05%
2023/10/2319.8000.009.75110,0640.01%
2023/10/2039.8729.919.96110,2060.01%
2023/10/19210.27110.2510.12110,1280.01%
2023/10/18110.4500.0010.57110,0350.01%
2023/10/17410.6600.0010.58410,0510.04%
2023/10/16110.6000.0010.53110,1580.01%
2023/10/131010.7500.0010.701010,2130.10%
2023/10/12111.151211.2311.21-1110,183-0.11%
2023/10/1100.001610.8310.86-1610,080-0.16%
2023/10/06310.301110.3710.33-89,961-0.08%
2023/10/05310.03110.1310.1129,8510.02%
2023/10/04169.99110.039.93159,8940.15%
2023/10/03110.1100.0010.0519,8560.01%
2023/10/0200.00210.6110.63-29,688-0.02%
2023/09/28210.4000.0010.2929,9070.02%
2023/09/27610.37110.5510.4459,8020.05%
2023/09/26210.5200.0010.4329,8180.02%
2023/09/22110.4100.0010.7519,7280.01%
2023/09/21810.5700.0010.5289,7220.08%
2023/09/20310.90510.8010.81-29,667-0.02%
2023/09/19410.9000.0010.8449,6670.04%
2023/09/18610.9000.0010.9469,6700.06%
2023/09/15111.40711.4011.31-69,646-0.06%
2023/09/14111.1800.0011.0519,5810.01%
2023/09/11410.8000.0011.0549,8420.04%
2023/09/081511.0000.0010.94159,7790.15%
2023/09/07711.2700.0011.2179,8190.07%
2023/09/06611.3500.0011.3769,8520.06%
2023/09/05311.6100.0011.6439,8190.03%
2023/09/0400.001011.9111.92-109,801-0.10%
2023/08/31311.4600.0011.3539,8740.03%
2023/08/3000.00611.7611.57-69,907-0.06%
2023/08/29211.261111.4111.52-910,007-0.09%
2023/08/28311.381811.3211.06-159,985-0.15%
2023/08/24110.981011.0911.15-910,112-0.09%
2023/08/23510.5500.0010.75510,0760.05%
2023/08/213910.6100.0010.523910,3300.38%
2023/08/18611.0600.0010.92610,3110.06%
2023/08/172410.9100.0011.142410,2650.23%
2023/08/161611.3500.0011.311610,0160.16%
2023/08/15111.6400.0011.63110,1100.01%
2023/08/141711.7200.0011.711710,1950.17%
2023/08/10112.2400.0012.27110,1180.01%
2023/08/09412.3200.0012.35410,1370.04%
2023/08/071012.8700.0012.851010,0020.10%
2023/08/04113.17113.2513.04010,1040.00%
2023/08/021213.0000.0012.95129,9420.12%
2023/07/3100.00813.7713.70-89,824-0.08%
2023/07/28112.87713.1613.30-69,704-0.06%
2023/07/2700.00512.9813.02-59,690-0.05%
2023/07/2600.00112.6912.55-19,698-0.01%
2023/07/25112.50512.4312.54-49,705-0.04%
2023/07/24411.9400.0011.9049,5320.04%
2023/07/20112.311312.2412.23-129,521-0.13%
2023/07/191311.89111.9211.93129,5170.13%
2023/07/18112.5900.0012.2019,4720.01%
2023/07/1300.002612.5712.69-269,550-0.27%
2023/07/1100.001311.8911.91-139,476-0.14%
2023/07/101311.613111.9411.58-189,535-0.19%
2023/07/072211.4900.0011.61229,4940.23%
2023/07/065511.8500.0011.69559,5240.58%
2023/07/04212.53212.6212.5809,2910.00%
2023/06/2800.00112.3612.24-19,602-0.01%
2023/06/26411.9000.0011.9149,8300.04%
2023/06/21812.4500.0012.3789,8700.08%
2023/06/1400.00312.7812.62-310,051-0.03%
2023/06/1300.00312.5312.66-310,171-0.03%
2023/06/1200.001412.5412.57-1410,181-0.14%
2023/06/09212.50612.4912.49-410,307-0.04%
2023/06/08212.3300.0012.35210,4350.02%
2023/06/07212.41212.4712.43010,7030.00%
2023/06/06212.151412.2712.27-1210,684-0.11%
2023/06/05212.021712.1111.92-1510,792-0.14%
2023/06/02211.68211.7711.84010,8010.00%
2023/06/01311.27311.3011.33010,7520.00%
2023/05/31211.0900.0010.91210,7660.02%
2023/05/301511.4800.0011.301510,6480.14%
2023/05/29111.6900.0011.60110,6730.01%
2023/05/261111.5600.0011.581110,7740.10%
2023/05/251511.7300.0011.621510,8680.14%
2023/05/24212.5000.0012.36210,5240.02%
2023/05/19212.7400.0012.63210,3280.02%
2023/05/18212.93113.0312.95110,1510.01%
2023/05/1600.00213.4813.31-210,048-0.02%
2023/05/15212.76112.9213.16110,0070.01%
2023/05/10112.9500.0012.9819,9630.01%
2023/05/0900.00113.6813.61-19,844-0.01%
2023/05/08113.5900.0013.6119,9470.01%
2023/05/05113.42313.4813.42-29,947-0.02%
2023/05/03212.7800.0012.7929,8520.02%
2023/04/2800.00513.4413.30-59,780-0.05%
2023/04/25313.0500.0012.7639,8710.03%
2023/04/24213.3400.0013.1529,9790.02%
2023/04/1400.00113.8513.84-110,418-0.01%
2023/04/13313.40213.5913.62110,6210.01%
2023/04/0700.00214.0413.94-210,587-0.02%
2023/04/06213.6800.0013.67210,5330.02%
2023/03/3100.00114.0613.97-110,478-0.01%
2023/03/2900.00513.6313.63-510,433-0.05%
2023/03/28112.98113.0513.04010,3540.00%
2023/03/27612.8900.0013.11610,3460.06%
2023/03/2400.001113.4513.41-1110,287-0.11%
2023/03/2300.00513.1713.24-510,332-0.05%
2023/03/22312.812212.8912.90-1910,338-0.18%
2023/03/202212.2200.0012.162210,2830.21%
2023/03/16212.4900.0012.50210,2770.02%
2023/03/14112.5400.0012.63110,3590.01%
2023/03/13112.83112.9913.18010,3570.00%
2023/03/10513.0500.0012.80510,2200.05%
2023/03/08613.6200.0013.62610,2350.06%
2023/03/0700.00214.9214.65-210,318-0.02%
2023/03/03114.5600.0014.36110,3480.01%
2023/03/0100.00614.1014.14-610,312-0.06%
2023/02/24313.8200.0013.65310,2700.03%
2023/02/23314.1100.0014.12310,2350.03%
2023/02/21114.8600.0014.41110,3780.01%
2023/02/20114.55114.6414.74010,4680.00%
2023/02/0800.001615.4515.33-1612,263-0.13%
2023/02/072015.57415.4715.411612,3750.13%
2023/02/06115.4000.0015.05112,5080.01%
2023/02/0100.003316.1116.30-3312,765-0.26%
2023/01/31116.1900.0016.19112,7840.01%
2023/01/1700.002015.8915.87-2013,241-0.15%
2023/01/162016.4000.0016.302013,6410.15%
2023/01/1200.006015.7815.78-6013,755-0.44%
2023/01/112016.18115.9816.231913,5780.14%
2023/01/10115.8800.0015.79113,4730.01%
2023/01/06215.66215.7715.33013,4310.00%
2023/01/042314.68314.4714.662013,1800.15%
2023/01/03213.37213.4814.06013,0680.00%
2022/12/3000.00113.9213.81-112,801-0.01%
2022/12/29313.56213.6613.62112,7390.01%
2022/12/282114.18214.0213.991912,7660.15%
2022/12/27113.79113.8213.72012,5560.00%
2022/12/23213.27213.3613.49012,6760.00%
2022/12/2200.00113.6613.61-112,609-0.01%
2022/12/19313.59113.6813.30212,4760.02%
2022/12/13213.56213.6413.57012,0840.00%
2022/11/30211.81211.9012.03010,8780.00%
2022/11/1100.00610.3410.58-69,218-0.07%
2022/11/1049.5019.489.4138,9050.03%
2022/11/0939.83210.089.7618,7730.01%
2022/11/08310.05110.1510.0128,5870.02%
2022/11/0739.97749.8210.24-718,471-0.84%
2022/11/0400.00119.599.81-118,051-0.14%
2022/11/03828.8700.008.81827,5381.09%
2022/11/0200.00169.129.25-167,381-0.22%
2022/11/0138.3700.008.5537,1800.04%
2022/10/28188.7600.008.35186,7870.27%
2022/10/2600.00208.978.85-206,663-0.30%
2022/10/25208.7800.008.68206,4930.31%
2022/10/2448.97810.058.88-45,996-0.07%
2022/10/20109.72210.1210.0285,4570.15%
2022/10/1800.002010.5910.63-205,208-0.38%
2022/10/142010.5700.0010.84205,0450.40%
2022/09/2600.002012.2712.14-204,347-0.46%
2022/09/232012.4400.0012.37204,3110.46%
2022/09/20313.4100.0013.3434,2030.07%
2022/09/0600.001013.7713.84-104,231-0.24%
2022/09/021014.1200.0014.04104,2530.24%
2022/08/2300.002014.1514.13-203,888-0.51%
2022/08/162014.9900.0014.68203,8600.52%
2022/06/2800.002517.8617.84-254,658-0.54%
2022/06/241016.8100.0017.13104,6860.21%
2022/06/231516.5200.0016.75154,6880.32%
2022/06/2200.002016.8116.65-204,735-0.42%
2022/06/172016.1900.0016.36204,8320.41%
2022/06/1400.002015.9516.12-205,356-0.37%
2022/06/022015.9400.0015.81206,2560.32%
2022/05/12313.9400.0013.7436,0160.05%
2022/03/25316.7000.0016.5734,7000.06%
2022/03/2300.00617.7117.69-64,648-0.13%
2022/03/1700.001015.8216.23-104,309-0.23%
2022/03/161312.7400.0013.64133,8260.34%
2022/03/10616.0700.0015.8962,9220.21%
2022/03/0900.00416.2515.19-42,881-0.14%
2022/03/08416.1600.0016.2642,7520.15%
2022/03/0700.001017.0616.70-102,711-0.37%
2022/03/041017.8000.0017.62102,6930.37%
2022/02/25119.30119.2019.2102,6020.00%
2022/02/24319.3900.0019.4932,5600.12%
2022/01/0500.00519.9719.58-52,117-0.24%
2022/01/04519.9800.0020.0852,1240.24%
2021/12/2700.001819.9420.00-182,082-0.86%
2021/12/22219.5800.0019.5722,0740.10%
2021/12/21119.2200.0019.4112,0530.05%
2021/12/201119.5300.0019.42112,0430.54%
2021/12/17219.9600.0019.9221,9880.10%
2021/12/16120.1300.0020.1311,9670.05%
2021/12/14120.8000.0020.7911,9210.05%
2021/12/0900.00121.7621.72-11,901-0.05%
2021/12/07120.7800.0020.9611,8530.05%
2021/12/06320.4700.0020.4631,8240.16%
2021/12/0300.001020.7620.71-101,803-0.55%
2021/11/30820.4800.0020.3181,7430.46%
2021/11/29221.1700.0021.0621,6940.12%
2021/11/11322.9600.0023.0231,5670.19%
2021/10/29323.8900.0023.9231,4810.20%
2021/10/2000.00324.9825.10-31,641-0.18%
2021/10/1200.00122.7723.21-11,635-0.06%
2021/10/05120.8000.0021.5311,5940.06%
2021/10/0400.001121.1221.50-111,602-0.69%
2021/10/01221.9600.0021.8321,6100.12%
2021/09/29721.6500.0022.1471,6010.44%
2021/09/28521.9900.0022.3251,5870.32%
2021/09/0800.00125.6125.38-11,509-0.07%
2021/09/03124.7100.0024.7011,5030.07%
2021/09/0100.00624.7524.75-61,498-0.40%
2021/08/3000.00223.4023.94-21,489-0.13%
2021/08/27223.9300.0023.8221,4950.13%
2021/08/2500.00224.5824.21-21,519-0.13%
2021/08/24223.8200.0024.0021,5150.13%
2021/08/2300.00723.7223.51-71,515-0.46%
2021/08/201022.771022.4522.4001,5270.00%
2021/08/13425.3500.0025.2941,4980.27%
2021/08/1100.00926.0325.93-91,516-0.59%
2021/08/10125.1500.0025.4911,5110.07%
2021/08/0200.00625.2725.33-61,482-0.40%
2021/07/30624.3200.0024.2061,4700.41%
2021/07/2900.001025.1525.39-101,446-0.69%
2021/07/261526.7900.0025.96151,3291.13%
2021/07/2200.001028.4028.38-101,290-0.78%
2021/07/191028.0800.0028.13101,2750.78%
2021/07/051229.3400.0029.29121,2300.98%
2021/06/2300.00730.2930.40-71,208-0.58%
2021/06/1800.00630.3730.21-61,205-0.50%
2021/06/171029.4000.0029.69101,1960.84%
2021/06/16329.7500.0029.7631,1960.25%
2021/05/1700.00328.8729.05-31,366-0.22%
2021/04/1400.00330.6030.75-31,560-0.19%
2021/03/1800.001531.5431.82-151,468-1.02%
2021/03/151530.3300.0030.44151,4371.04%
2021/03/1100.00631.2631.60-61,407-0.43%
2021/03/1000.00231.1530.37-21,380-0.14%
2021/03/0900.00230.6630.46-21,368-0.15%
2021/03/081029.84531.3729.8951,3520.37%
2021/03/05329.80330.3530.5001,3410.00%
2021/03/04530.5300.0030.7251,3280.38%
2020/12/08126.0000.0026.0211,0660.09%
2020/12/02126.1000.0026.3011,0940.09%
2020/11/2600.00226.7026.70-21,152-0.17%
2020/11/2500.00127.0526.70-11,170-0.09%
2020/11/2400.00226.1726.28-21,166-0.17%
2020/11/1800.00326.1226.31-31,177-0.25%
2020/11/1700.00126.0926.05-11,178-0.08%
2020/11/13125.4300.0025.4011,2030.08%
2020/11/0500.00224.0924.35-21,227-0.16%
2020/08/27223.8500.0023.9821,8270.11%
2020/08/12122.9600.0023.1312,0130.05%
2020/08/11123.1900.0023.4712,0020.05%
2020/07/24422.9600.0022.9341,8180.22%
2020/07/0900.00226.1026.04-21,481-0.14%
2020/07/0700.00127.1526.10-11,415-0.07%
2020/07/0600.001125.4925.74-111,360-0.81%
2020/07/0300.00224.1524.15-21,321-0.15%
2020/07/0200.001023.1023.28-101,288-0.78%
2020/07/011022.9500.0022.87101,2450.80%
2020/06/171022.1100.0022.04101,0790.93%
2020/05/251019.08519.1719.1855600.89%
2020/05/05320.7700.0020.9634790.63%
2020/04/0800.001521.6421.53-15681-2.20%
2020/04/071521.1100.0021.20156802.20%
2019/12/2000.00430.2230.17-4600-0.67%
2019/12/1800.00430.2030.08-4602-0.66%
2019/12/1700.00429.9530.12-4600-0.67%
2019/09/2500.001027.0027.21-10620-1.61%
2019/09/231027.7400.0027.30106041.65%
2019/09/12228.9200.0029.0525620.36%
2019/09/1100.00328.9329.14-3554-0.54%
2019/09/06228.2500.0028.0325320.38%
2019/09/02225.8800.0026.1024440.45%
2019/08/29225.8500.0026.0924130.48%
2019/08/26225.481425.6825.67-12392-3.06%
2019/08/20427.2400.0027.3043491.14%
2019/08/19626.8900.0027.3263271.83%
2019/08/16826.1200.0026.3182992.67%
2019/08/14526.0000.0025.6052551.95%
2019/08/1300.00125.6625.66-1234-0.43%
2019/07/3000.00131.3531.39-1158-0.63%
2019/06/2700.00132.2332.16-1158-0.63%
2019/06/2000.00131.9031.85-1153-0.65%
2019/06/1900.00131.3331.35-1151-0.66%
2019/06/05128.6500.0028.5311210.82%
2019/05/17130.2500.0030.2411130.88%
2019/05/09131.3300.0031.3011190.83%
2019/05/06132.6300.0032.7511220.81%
2018/10/1200.00725.8726.50-7210-3.32%
2018/10/04128.9000.0028.3212090.48%
2018/10/02130.1400.0029.7512070.48%
2018/09/2600.00131.5031.50-1213-0.47%
2018/09/2100.00130.8831.00-1218-0.46%
2018/09/1900.00130.1230.24-1222-0.45%
2018/09/06129.5900.0029.2912420.41%
2018/08/15230.0800.0029.8522130.94%
2018/08/02131.8000.0030.7412030.49%
2018/07/2500.00133.5033.48-1193-0.52%
2018/07/11131.6800.0032.0111760.57%
2018/06/19135.4500.0034.8811390.72%
2018/06/15136.5600.0036.6311380.72%
2018/06/0700.00139.1739.15-1129-0.77%
2018/06/0600.00138.5038.57-1132-0.76%
2018/03/29135.0000.0034.9012380.42%
2018/03/2700.00136.9036.81-1239-0.42%
2018/03/26134.5000.0035.2712360.42%
2018/03/05135.8600.0035.8012430.41%
2018/03/02136.6000.0036.7312440.41%
2018/02/2100.00437.0037.88-4250-1.60%
2018/02/09233.7100.0033.7222500.80%
2018/02/08136.7000.0036.0812600.38%
2018/02/07237.72138.5637.5012580.39%
2018/02/06138.3000.0037.2912620.38%
2018/01/31141.6900.0041.8812800.36%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音