大洋 (1321)-兆豐-景美券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
37.35
漲跌
▼0.15
漲幅
-0.40%
成交量
364張
產業
上市塑膠類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	37.33	0	0.00	37.35	4	189	2.11%
2024/04/19	3	36.70	0	0.00	36.70	3	177	1.69%
2024/03/27	1	34.75	0	0.00	34.75	1	176	0.57%
2024/03/25	3	34.50	0	0.00	34.50	3	180	1.66%
2024/03/05	3	35.50	0	0.00	35.85	3	275	1.09%
2023/12/18	0	0.00	1	37.90	38.10	-1	275	-0.36%
2023/11/22	1	38.90	0	0.00	39.00	1	146	0.68%
2023/10/05	2	35.25	2	35.25	35.25	0	99	0.00%
2023/10/02	3	35.30	3	35.30	35.25	0	100	0.00%
2023/09/27	3	35.55	3	35.55	35.30	0	101	0.00%
2023/09/26	3	35.65	3	35.65	35.55	0	101	0.00%
2023/09/20	1	35.85	1	35.85	35.95	0	102	0.00%
2023/09/01	0	0.00	28	34.54	34.60	-28	104	-26.73%
2023/08/30	0	0.00	2	34.45	34.35	-2	105	-1.90%
2023/08/22	2	34.43	0	0.00	34.35	2	108	1.85%
2023/07/31	30	34.75	0	0.00	34.70	30	126	23.73%
2023/07/13	1	35.00	0	0.00	34.90	1	200	0.50%
2023/07/12	1	34.85	0	0.00	34.90	1	202	0.49%
2023/07/11	4	34.69	0	0.00	34.75	4	202	1.98%
2023/06/28	2	34.95	0	0.00	34.95	2	224	0.89%
2023/06/27	4	35.05	0	0.00	35.10	4	225	1.77%
2023/06/26	7	35.15	0	0.00	35.25	7	228	3.06%
2023/06/21	7	34.62	2	34.90	34.95	5	228	2.19%
2023/06/06	0	0.00	1	34.50	34.45	-1	254	-0.39%
2023/05/22	1	34.40	0	0.00	34.25	1	296	0.34%
2023/05/03	1	34.20	0	0.00	34.25	1	286	0.35%
2023/05/02	1	34.35	0	0.00	34.40	1	286	0.35%
2023/04/20	5	34.85	2	35.35	34.00	3	274	1.09%
2023/04/19	2	37.58	0	0.00	37.60	2	206	0.97%
2023/04/17	2	37.55	0	0.00	37.55	2	200	1.00%
2023/04/13	5	37.45	0	0.00	37.30	5	197	2.53%
2023/04/11	3	37.80	0	0.00	37.70	3	192	1.56%
2023/03/17	4	36.38	10	36.90	36.60	-6	160	-3.73%
2023/03/16	2	36.35	23	36.82	36.30	-21	158	-13.22%
2023/03/10	8	37.05	0	0.00	37.05	8	146	5.45%
2023/03/09	1	36.95	1	37.20	37.05	0	143	0.00%
2023/03/08	0	0.00	1	37.05	37.05	-1	141	-0.71%
2023/03/06	2	37.05	8	37.15	37.00	-6	136	-4.40%
2023/03/03	1	36.60	0	0.00	36.60	1	132	0.76%
2023/03/01	2	36.40	0	0.00	36.05	2	129	1.54%
2023/02/23	0	40.70	0	40.70	36.80	0	123	0.00%
2023/02/22	3	36.90	0	0.00	37.00	3	120	2.49%
2023/02/21	1	35.50	0	0.00	35.50	1	104	0.96%
2023/02/20	1	34.85	1	34.85	34.50	0	100	0.00%
2023/02/16	1	34.35	2	34.35	34.30	-1	100	-0.99%
2023/02/13	1	34.50	0	0.00	34.15	1	99	1.00%
2023/02/09	2	34.30	0	0.00	34.35	2	93	2.13%
2023/02/06	1	34.00	0	0.00	34.00	1	93	1.07%
2023/02/03	4	34.21	0	0.00	34.20	4	93	4.28%
2023/01/31	0	0.00	2	34.00	33.90	-2	92	-2.17%
2023/01/17	1	33.70	0	0.00	33.60	1	94	1.05%
2023/01/12	1	33.20	0	0.00	33.20	1	110	0.91%
2023/01/10	2	33.50	0	0.00	33.35	2	108	1.84%
2023/01/06	2	33.15	0	0.00	33.05	2	112	1.78%
2023/01/05	2	33.10	0	0.00	33.10	2	114	1.74%
2022/12/30	1	33.20	1	33.20	32.95	0	131	0.00%
2022/12/28	0	0.00	8	32.95	32.70	-8	132	-6.05%
2022/12/26	1	33.35	1	33.35	33.35	0	134	0.00%
2022/12/23	0	0.00	4	33.20	33.15	-4	135	-2.95%
2022/12/21	2	33.50	0	0.00	33.40	2	140	1.43%
2022/12/20	1	33.60	1	33.60	33.60	0	143	0.00%
2022/12/13	2	33.95	0	0.00	33.95	2	149	1.34%
2022/12/09	10	33.90	0	0.00	33.90	10	153	6.51%
2022/12/02	1	34.00	0	0.00	34.00	1	163	0.61%
2022/12/01	1	34.05	0	0.00	34.05	1	165	0.61%
2022/11/10	1	33.15	0	0.00	33.15	1	285	0.35%
2022/10/24	1	33.00	0	0.00	33.00	1	359	0.28%
2022/10/21	3	32.30	0	0.00	32.50	3	360	0.83%
2022/10/12	9	32.96	0	0.00	32.90	9	338	2.66%
2022/10/11	1	34.20	0	0.00	33.60	1	329	0.30%
2022/10/06	2	34.90	0	0.00	34.90	2	321	0.62%
2022/10/04	3	34.68	0	0.00	34.65	3	321	0.93%
2022/10/03	1	34.60	0	0.00	34.50	1	320	0.31%
2022/09/28	5	34.75	0	0.00	34.50	5	315	1.58%
2022/09/27	6	35.28	0	0.00	35.40	6	311	1.93%
2022/09/26	1	35.60	0	0.00	35.60	1	308	0.32%
2022/09/23	2	35.93	0	0.00	35.80	2	307	0.65%
2022/09/21	5	36.11	0	0.00	35.90	5	306	1.63%
2022/09/20	4	36.20	0	0.00	36.40	4	303	1.32%
2022/09/19	5	36.37	0	0.00	36.20	5	303	1.65%
2022/09/16	6	36.90	0	0.00	36.90	6	303	1.98%
2022/09/15	4	36.65	0	0.00	37.35	4	303	1.32%
2022/09/13	4	36.60	0	0.00	36.75	4	304	1.31%
2022/09/12	13	36.56	2	36.35	36.60	11	325	3.38%
2022/09/08	3	36.42	0	0.00	36.10	3	324	0.93%
2022/09/05	10	36.47	0	0.00	36.35	10	313	3.19%
2022/09/02	24	36.66	0	0.00	36.40	24	313	7.66%
2022/08/31	8	37.31	0	0.00	37.05	8	294	2.72%
2022/08/30	2	37.80	0	0.00	37.80	2	282	0.71%
2022/08/29	1	37.50	0	0.00	38.65	1	270	0.37%
2022/08/26	7	37.90	5	37.48	38.20	2	253	0.79%
2022/08/25	4	36.86	13	37.30	36.85	-9	234	-3.84%
2022/08/23	2	37.80	0	0.00	37.80	2	223	0.89%
2022/08/22	1	37.90	0	0.00	37.70	1	219	0.45%
2022/08/19	5	37.92	3	38.50	38.05	2	214	0.93%
2022/08/17	2	36.80	2	36.93	36.75	0	195	0.00%
2022/08/16	1	36.80	0	0.00	36.75	1	189	0.53%
2022/08/10	1	35.60	0	0.00	35.60	1	171	0.58%
2022/08/08	1	36.05	0	0.00	36.10	1	161	0.62%
2022/08/03	3	33.40	0	0.00	33.40	3	122	2.45%
2022/08/02	6	32.68	0	0.00	32.80	6	118	5.05%
2022/06/29	0	0.00	2	32.70	32.70	-2	166	-1.20%
2022/06/22	1	32.10	0	0.00	32.15	1	164	0.61%
2022/05/11	1	32.30	0	0.00	32.00	1	144	0.69%
2022/04/18	2	34.10	0	0.00	33.90	2	97	2.05%
2022/03/24	5	34.40	0	0.00	34.35	5	102	4.87%
2022/03/23	5	34.90	0	0.00	34.90	5	105	4.74%
2022/02/18	5	34.05	0	0.00	34.00	5	159	3.13%
2021/11/10	0	0.00	20	34.00	34.15	-20	265	-7.54%
2021/10/22	4	34.45	0	0.00	33.80	4	272	1.47%
2021/10/21	20	34.08	0	0.00	34.90	20	266	7.50%
2021/10/19	0	0.00	15	33.21	33.30	-15	254	-5.88%
2021/10/04	0	0.00	41	32.54	32.55	-41	264	-15.52%
2021/09/28	1	33.25	0	0.00	33.25	1	257	0.39%
2021/09/07	5	32.50	0	0.00	32.25	5	305	1.64%
2021/09/02	8	33.20	0	0.00	32.75	8	300	2.66%
2021/09/01	12	33.42	0	0.00	33.00	12	296	4.04%
2021/08/27	5	33.80	0	0.00	33.70	5	295	1.69%
2021/08/26	25	34.35	0	0.00	33.90	25	296	8.43%
2021/07/28	0	0.00	2	36.00	35.85	-2	416	-0.48%
2021/07/26	1	36.30	0	0.00	36.50	1	446	0.22%
2021/07/23	4	36.21	0	0.00	36.30	4	458	0.87%
2021/07/05	0	0.00	14	37.81	37.90	-14	775	-1.80%
2021/07/02	0	0.00	5	38.79	37.65	-5	776	-0.64%
2021/07/01	6	38.55	0	0.00	38.20	6	761	0.79%
2021/06/28	3	38.38	0	0.00	38.45	3	739	0.41%
2021/06/24	10	37.85	0	0.00	37.85	10	747	1.34%
2021/06/11	1	36.65	0	0.00	37.10	1	764	0.13%
2021/05/20	0	0.00	2	33.95	34.00	-2	739	-0.27%
2021/05/19	0	0.00	8	34.60	34.50	-8	738	-1.08%
2021/05/13	10	34.70	0	0.00	34.35	10	703	1.42%
2021/05/12	5	36.05	0	0.00	35.80	5	679	0.74%
2021/05/04	0	0.00	3	39.10	39.30	-3	600	-0.50%
2021/05/03	1	40.60	0	0.00	39.85	1	585	0.17%
2021/04/28	1	41.75	0	0.00	41.55	1	565	0.18%
2021/04/23	1	39.45	0	0.00	39.55	1	525	0.19%
2021/04/21	5	40.35	6	40.03	39.95	-1	484	-0.21%
2021/04/20	2	41.68	0	0.00	40.50	2	465	0.43%
2021/04/19	4	42.65	0	0.00	42.70	4	432	0.92%
2021/04/13	0	0.00	8	38.79	38.00	-8	370	-2.16%
2021/04/12	13	37.82	0	0.00	38.30	13	358	3.62%
2021/03/11	0	0.00	3	35.00	34.90	-3	397	-0.76%
2021/03/10	0	0.00	1	35.00	34.85	-1	397	-0.25%
2021/01/20	0	0.00	14	33.52	33.50	-14	394	-3.55%
2021/01/18	1	34.50	0	0.00	34.35	1	385	0.26%
2021/01/15	4	35.08	0	0.00	34.90	4	378	1.06%
2021/01/13	5	36.00	0	0.00	35.95	5	369	1.35%
2021/01/12	0	0.00	19	36.84	35.80	-19	364	-5.21%
2021/01/11	27	36.74	0	0.00	37.05	27	351	7.68%
2020/12/22	1	36.60	1	36.55	35.20	0	270	0.00%
2020/11/30	0	0.00	16	36.11	36.40	-16	280	-5.71%
2020/10/26	7	35.73	0	0.00	35.55	7	438	1.60%
2020/10/23	9	35.15	0	0.00	35.20	9	437	2.06%
2020/10/05	0	0.00	40	34.16	34.45	-40	563	-7.10%
2020/09/11	0	0.00	2	35.30	35.45	-2	540	-0.37%
2020/09/09	2	35.55	0	0.00	35.95	2	537	0.37%
2020/08/24	24	33.12	0	0.00	33.15	24	424	5.66%
2020/08/21	16	33.14	0	0.00	33.30	16	421	3.80%
2020/08/18	0	0.00	40	34.68	34.40	-40	416	-9.61%
2020/08/17	16	36.10	5	35.90	35.75	11	404	2.72%
2020/08/14	5	34.89	0	0.00	35.10	5	382	1.31%
2020/08/07	24	33.40	0	0.00	33.30	24	370	6.48%
2020/07/21	0	0.00	2	34.90	34.80	-2	355	-0.56%
2020/07/17	2	35.58	30	35.55	34.45	-28	342	-8.16%
2020/07/16	0	0.00	13	36.30	36.30	-13	322	-4.04%
2020/06/22	14	33.07	0	0.00	32.70	14	293	4.77%
2020/06/19	20	32.85	0	0.00	33.30	20	293	6.81%
2020/06/18	9	32.05	0	0.00	32.30	9	287	3.13%
2020/06/10	0	0.00	1	31.95	32.05	-1	317	-0.31%
2020/06/09	0	0.00	35	32.07	32.00	-35	330	-10.58%
2020/06/05	2	32.18	0	0.00	32.15	2	345	0.58%
2020/06/04	0	0.00	2	32.15	32.10	-2	352	-0.57%
2020/06/02	11	31.68	0	0.00	31.55	11	348	3.15%
2020/05/29	3	30.70	0	0.00	30.95	3	390	0.77%
2020/05/28	0	0.00	9	30.86	30.95	-9	392	-2.29%
2020/05/27	0	0.00	248	31.23	30.95	-248	394	-62.85%	大賣/鉅額交易
2020/05/26	7	31.20	20	31.10	31.30	-13	386	-3.36%
2020/05/22	13	29.95	0	0.00	29.85	13	383	3.39%
2020/05/20	7	30.05	0	0.00	30.05	7	389	1.80%
2020/05/14	10	30.34	1	30.95	30.35	9	380	2.36%
2020/05/11	5	30.20	0	0.00	30.15	5	392	1.27%
2020/05/08	2	30.30	2	30.40	30.30	0	392	0.00%
2020/04/30	0	0.00	4	30.35	30.05	-4	402	-0.99%
2020/04/29	9	29.99	0	0.00	30.00	9	406	2.21%
2020/04/28	1	29.25	0	0.00	29.25	1	408	0.25%
2020/04/27	4	29.06	0	0.00	29.05	4	440	0.91%
2020/04/16	0	0.00	17	28.66	29.00	-17	444	-3.82%
2020/04/14	2	28.55	0	0.00	28.55	2	443	0.45%
2020/04/13	8	27.97	0	0.00	27.95	8	449	1.78%
2020/04/08	2	26.75	0	0.00	26.75	2	492	0.41%
2020/04/07	5	26.68	0	0.00	27.10	5	492	1.02%
2020/03/05	941	31.85	746	31.84	31.80	195	467	41.67%	大買/大賣/鉅額交易
2020/03/04	543	30.60	500	30.79	30.85	43	443	9.69%	大買/大賣/
2020/02/26	0	0.00	3	30.47	30.50	-3	431	-0.70%
2020/01/31	30	33.93	20	34.15	33.85	10	446	2.24%
2020/01/03	0	0.00	23	39.05	39.10	-23	627	-3.67%
2019/12/27	3	39.45	0	0.00	39.45	3	571	0.53%
2019/12/23	0	0.00	1	38.65	38.90	-1	532	-0.19%
2019/12/17	12	36.60	0	0.00	36.70	12	502	2.39%
2019/12/10	1	35.90	0	0.00	35.90	1	501	0.20%
2019/12/02	1	35.70	0	0.00	35.90	1	520	0.19%
2019/11/25	0	0.00	11	35.96	36.20	-11	623	-1.76%
2019/11/20	0	0.00	1	36.55	36.95	-1	669	-0.15%
2019/11/15	8	37.19	0	0.00	37.25	8	672	1.19%
2019/11/14	4	37.20	0	0.00	37.25	4	670	0.60%
2019/11/08	1	37.20	0	0.00	37.20	1	661	0.15%
2019/11/07	1	36.90	1	37.25	37.25	0	661	0.00%
2019/11/06	0	0.00	1	37.30	37.20	-1	657	-0.15%
2019/11/05	3	36.75	0	0.00	37.45	3	656	0.46%
2019/11/04	1	37.90	0	0.00	37.65	1	650	0.15%
2019/11/01	1	38.00	0	0.00	37.75	1	650	0.15%
2019/10/31	2	39.10	0	0.00	38.10	2	645	0.31%
2019/10/30	0	0.00	1	37.45	38.40	-1	624	-0.16%
2019/10/29	1	36.95	0	0.00	37.15	1	606	0.16%
2019/10/28	1	36.30	6	36.73	37.10	-5	601	-0.83%
2019/10/25	5	36.70	0	0.00	37.00	5	592	0.84%
2019/10/24	0	0.00	30	37.73	37.50	-30	579	-5.18%
2019/10/23	10	37.20	15	36.51	37.20	-5	552	-0.90%
2019/10/22	15	37.31	0	0.00	37.00	15	540	2.78%
2019/10/21	55	35.42	45	35.13	37.40	10	511	1.96%
2019/10/18	0	0.00	5	33.80	34.00	-5	451	-1.11%
2019/10/17	5	33.60	5	34.42	33.70	0	444	0.00%
2019/10/15	0	0.00	3	33.20	33.20	-3	406	-0.74%
2019/10/14	4	32.79	0	0.00	32.80	4	390	1.02%
2019/09/23	2	29.80	0	0.00	29.80	2	321	0.62%
2019/09/17	1	29.40	0	0.00	29.35	1	316	0.32%
2019/09/05	0	0.00	5	29.48	29.50	-5	304	-1.64%
2019/08/29	0	0.00	4	30.60	30.60	-4	223	-1.79%
2019/08/28	20	31.80	0	0.00	31.05	20	215	9.27%
2019/08/06	0	0.00	20	27.45	27.70	-20	135	-14.75%
2019/07/30	0	0.00	14	27.66	27.85	-14	131	-10.62%
2019/07/29	0	0.00	4	27.79	27.65	-4	131	-3.03%
2019/07/19	20	27.95	0	0.00	28.00	20	127	15.65%
2019/06/27	0	0.00	14	28.19	28.20	-14	136	-10.22%
2019/06/21	0	0.00	5	28.64	28.65	-5	134	-3.72%
2019/06/20	0	0.00	10	28.35	28.40	-10	132	-7.53%
2019/06/19	1	28.10	0	0.00	28.10	1	131	0.76%
2019/06/10	3	28.10	0	0.00	28.05	3	130	2.31%
2019/06/06	3	28.15	0	0.00	28.30	3	126	2.36%
2019/06/05	5	28.40	0	0.00	28.50	5	124	4.02%
2019/06/04	9	28.56	0	0.00	28.50	9	122	7.35%
2019/06/03	5	28.05	0	0.00	28.25	5	116	4.28%
2019/05/31	1	27.75	0	0.00	28.00	1	114	0.87%
2019/05/23	1	27.60	0	0.00	27.60	1	114	0.88%
2019/05/21	5	27.65	0	0.00	27.80	5	115	4.35%
2019/05/17	0	0.00	5	27.90	27.65	-5	111	-4.50%
2019/05/16	6	27.97	0	0.00	27.75	6	106	5.65%
2019/05/02	1	27.25	0	0.00	27.25	1	94	1.06%
2019/04/29	2	27.48	0	0.00	27.40	2	94	2.12%
2019/04/24	10	27.30	0	0.00	27.20	10	87	11.38%
2019/04/02	0	0.00	2	26.30	26.25	-2	71	-2.80%
2018/10/12	0	0.00	5	25.35	25.55	-5	81	-6.13%
2018/05/21	0	0.00	5	29.10	29.05	-5	108	-4.61%