車王電 (1533)-兆豐-景美券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.25
漲跌
▼0.20
漲幅
-0.44%
成交量
68張
產業
上市汽車類股▼0.27%
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	44.80	44.70	-3	151	-1.99%
2024/03/22	0	0.00	5	47.70	48.40	-5	132	-3.77%
2024/03/08	1	49.10	0	0.00	49.10	1	141	0.71%
2024/03/01	1	52.10	0	0.00	52.10	1	144	0.69%
2024/02/22	3	53.10	0	0.00	52.90	3	172	1.74%
2024/02/05	1	52.10	0	0.00	52.20	1	183	0.55%
2024/01/22	2	53.20	0	0.00	53.10	2	202	0.99%
2024/01/10	1	52.70	0	0.00	52.80	1	208	0.48%
2024/01/05	1	54.00	0	0.00	54.00	1	210	0.48%
2023/12/18	1	55.20	0	0.00	55.30	1	219	0.46%
2023/12/12	1	55.10	0	0.00	55.20	1	228	0.44%
2023/11/30	1	58.10	0	0.00	57.70	1	331	0.30%
2023/11/22	0	0.00	1	58.50	57.10	-1	356	-0.28%
2023/11/20	0	0.00	1	57.00	56.80	-1	336	-0.30%
2023/11/16	0	0.00	1	56.20	55.90	-1	332	-0.30%
2023/11/15	0	0.00	1	55.50	55.50	-1	330	-0.30%
2023/11/10	0	0.00	1	53.80	53.50	-1	331	-0.30%
2023/11/08	0	0.00	1	55.20	54.30	-1	340	-0.29%
2023/11/02	1	52.90	0	0.00	52.70	1	358	0.28%
2023/11/01	1	52.60	0	0.00	52.40	1	367	0.27%
2023/10/31	1	52.20	1	52.60	52.50	0	366	0.00%
2023/10/27	1	52.50	0	0.00	52.50	1	398	0.25%
2023/10/25	1	53.90	0	0.00	53.50	1	411	0.24%
2023/10/24	1	53.10	0	0.00	53.50	1	418	0.24%
2023/10/23	1	53.40	0	0.00	53.40	1	424	0.24%
2023/10/17	3	54.30	0	0.00	54.20	3	470	0.64%
2023/10/11	1	55.30	0	0.00	55.10	1	534	0.19%
2023/09/27	0	0.00	1	57.00	56.70	-1	768	-0.13%
2023/09/13	1	58.50	3	61.00	58.60	-2	1,695	-0.12%
2023/09/12	0	0.00	1	58.20	58.90	-1	1,676	-0.06%
2023/09/08	0	0.00	2	58.25	56.90	-2	1,753	-0.11%
2023/09/04	0	0.00	1	57.80	57.50	-1	2,276	-0.04%
2023/08/31	1	54.30	0	0.00	54.40	1	2,262	0.04%
2023/08/18	1	55.40	0	0.00	54.70	1	2,398	0.04%
2023/08/17	1	55.80	0	0.00	55.70	1	2,405	0.04%
2023/08/16	3	54.87	0	0.00	55.30	3	2,438	0.12%
2023/08/15	1	56.00	0	0.00	56.50	1	2,480	0.04%
2023/07/24	1	59.20	0	0.00	58.50	1	2,647	0.04%
2023/07/18	1	62.60	1	62.70	61.90	0	2,643	0.00%
2023/07/17	6	64.97	4	64.50	64.20	2	2,654	0.08%
2023/07/11	1	63.90	0	0.00	63.50	1	2,775	0.04%
2023/07/07	0	0.00	1	66.30	68.10	-1	2,726	-0.04%
2023/06/30	5	69.50	0	0.00	69.00	5	2,493	0.20%
2023/06/28	0	0.00	1	64.50	64.60	-1	2,202	-0.05%
2023/06/27	1	62.80	0	0.00	62.50	1	2,134	0.05%
2023/06/26	4	68.43	13	68.11	65.50	-9	2,071	-0.43%
2023/06/21	0	0.00	1	63.40	64.60	-1	1,894	-0.05%
2023/06/19	0	0.00	1	60.70	60.70	-1	1,693	-0.06%
2023/06/16	3	62.30	3	62.67	61.90	0	1,678	0.00%
2023/06/13	4	63.60	1	61.40	62.70	3	1,574	0.19%
2023/06/09	22	62.53	22	62.86	58.70	0	1,386	0.00%
2023/06/08	1	61.30	2	62.70	62.70	-1	1,154	-0.09%
2023/06/07	2	56.95	0	0.00	57.00	2	1,068	0.19%
2023/06/02	0	0.00	1	58.90	58.90	-1	1,018	-0.10%
2023/05/25	1	55.10	0	0.00	55.10	1	968	0.10%
2023/05/22	0	0.00	1	57.00	57.30	-1	967	-0.10%
2023/05/19	2	58.70	2	57.35	58.00	0	935	0.00%
2023/05/09	1	54.60	0	0.00	54.60	1	859	0.12%
2023/04/19	1	57.50	0	0.00	57.40	1	543	0.18%
2023/04/18	1	57.60	2	58.60	58.60	-1	473	-0.21%
2023/04/17	0	0.00	1	53.60	53.30	-1	360	-0.28%
2022/12/07	1	50.70	0	0.00	50.30	1	348	0.29%
2022/12/02	1	53.20	0	0.00	53.00	1	360	0.28%
2022/11/09	1	50.00	0	0.00	49.90	1	770	0.13%
2022/09/21	0	0.00	1	58.20	58.30	-1	1,304	-0.08%
2022/09/20	1	57.60	0	0.00	57.70	1	1,325	0.08%
2022/09/05	1	60.70	0	0.00	59.70	1	1,843	0.05%
2022/09/01	0	0.00	23	62.49	63.40	-23	1,867	-1.23%
2022/08/31	0	0.00	7	61.30	62.90	-7	1,904	-0.37%
2022/08/29	1	60.60	0	0.00	60.80	1	2,302	0.04%
2022/08/24	3	63.77	0	0.00	62.70	3	2,244	0.13%
2022/08/19	0	0.00	8	62.70	62.30	-8	2,376	-0.34%
2022/08/16	1	65.30	2	63.80	62.20	-1	2,727	-0.04%
2022/07/22	8	61.41	0	0.00	60.50	8	3,218	0.25%
2022/07/15	30	60.83	0	0.00	60.50	30	3,972	0.76%
2022/07/13	1	58.70	1	60.70	58.60	0	3,997	0.00%
2022/07/11	1	59.60	2	60.85	60.50	-1	4,065	-0.02%
2022/07/08	3	57.33	2	57.30	58.90	1	4,151	0.02%
2022/07/06	1	54.20	0	0.00	52.20	1	4,632	0.02%
2022/07/01	0	0.00	1	54.90	54.50	-1	4,994	-0.02%
2022/06/30	0	0.00	1	58.20	58.00	-1	5,022	-0.02%
2022/06/29	0	0.00	10	59.46	59.80	-10	5,020	-0.20%
2022/06/23	1	59.30	0	0.00	60.90	1	5,056	0.02%
2022/06/22	1	62.10	0	0.00	59.60	1	5,038	0.02%
2022/06/21	1	60.80	0	0.00	61.10	1	4,984	0.02%
2022/06/17	8	64.40	0	0.00	64.00	8	4,916	0.16%
2022/06/16	0	0.00	8	66.00	66.80	-8	4,819	-0.17%
2022/06/15	4	64.48	4	65.80	64.10	0	4,636	0.00%
2022/06/14	6	63.77	0	0.00	64.00	6	4,591	0.13%
2022/06/13	2	64.40	6	66.20	65.70	-4	4,558	-0.09%
2022/06/10	6	65.08	1	65.20	66.00	5	4,528	0.11%
2022/06/09	1	67.30	2	66.05	65.90	-1	4,503	-0.02%
2022/06/08	4	66.20	8	66.90	66.80	-4	4,457	-0.09%
2022/06/07	6	65.42	2	65.90	65.90	4	4,198	0.10%
2022/06/02	0	0.00	3	63.57	63.30	-3	4,056	-0.07%
2022/06/01	2	64.20	0	0.00	64.50	2	4,055	0.05%
2022/05/30	1	64.70	5	64.48	64.50	-4	3,999	-0.10%
2022/05/27	6	65.83	4	65.90	64.70	2	3,970	0.05%
2022/05/26	6	65.75	7	65.51	64.00	-1	3,842	-0.03%
2022/05/25	4	63.48	3	63.07	62.70	1	3,628	0.03%
2022/05/24	5	63.42	2	64.75	62.00	3	3,566	0.08%
2022/05/23	9	64.42	7	64.39	64.30	2	3,447	0.06%
2022/05/20	0	0.00	1	62.70	62.60	-1	3,127	-0.03%
2022/05/12	0	0.00	1	55.30	54.00	-1	2,993	-0.03%
2022/05/09	1	59.30	0	0.00	58.60	1	3,086	0.03%
2022/05/05	1	61.20	4	61.38	61.20	-3	3,078	-0.10%
2022/05/04	2	60.35	1	61.50	60.30	1	3,073	0.03%
2022/04/28	3	61.03	0	0.00	60.00	3	3,154	0.10%
2022/04/27	1	59.20	0	0.00	59.80	1	3,178	0.03%
2022/04/25	1	64.10	0	0.00	62.50	1	3,067	0.03%
2022/04/22	14	70.57	14	71.42	69.30	0	3,009	0.00%
2022/04/21	1	65.50	5	66.74	68.60	-4	2,610	-0.15%
2022/04/20	3	63.47	2	62.40	62.40	1	2,508	0.04%
2022/04/19	1	63.50	3	61.80	61.80	-2	2,583	-0.08%
2022/04/18	1	64.20	0	0.00	62.50	1	2,727	0.04%
2022/04/15	0	0.00	2	64.10	64.00	-2	2,962	-0.07%
2022/04/14	6	69.17	12	68.50	67.20	-6	3,106	-0.19%
2022/04/13	15	74.18	4	70.90	67.80	11	3,527	0.31%
2022/04/12	1	65.00	2	69.05	71.10	-1	3,504	-0.03%
2022/04/11	0	0.00	1	64.50	64.70	-1	3,486	-0.03%
2022/04/08	1	62.30	1	63.40	63.70	0	3,396	0.00%
2022/04/07	1	64.30	2	63.15	61.20	-1	3,278	-0.03%
2022/04/01	1	57.50	0	0.00	59.20	1	3,096	0.03%
2022/03/31	0	0.00	21	61.10	59.30	-21	3,224	-0.65%
2022/03/30	3	58.83	4	59.50	59.70	-1	3,155	-0.03%
2022/03/18	7	54.13	0	0.00	54.20	7	3,108	0.23%
2022/03/03	1	59.40	0	0.00	59.50	1	3,092	0.03%
2022/02/24	0	0.00	2	57.20	57.70	-2	3,082	-0.06%
2022/02/21	2	62.00	0	0.00	61.10	2	3,103	0.06%
2022/02/17	0	0.00	1	63.20	61.50	-1	3,103	-0.03%
2022/02/16	4	63.30	0	0.00	62.50	4	3,095	0.13%
2022/02/11	3	62.73	2	63.90	62.50	1	3,172	0.03%
2022/01/26	0	57.60	0	0.00	57.60	0	3,038	0.00%
2022/01/17	1	60.10	1	60.60	60.70	0	3,112	0.00%
2022/01/13	1	62.60	0	0.00	62.40	1	3,065	0.03%
2022/01/12	7	65.04	4	67.70	62.90	3	3,097	0.10%
2022/01/11	6	70.43	3	70.07	65.80	3	2,975	0.10%
2022/01/10	13	70.65	14	71.53	73.00	-1	2,789	-0.04%
2022/01/07	1	71.50	5	69.72	67.00	-4	2,493	-0.16%
2022/01/06	12	68.23	8	69.88	72.40	4	2,279	0.18%
2022/01/05	4	68.28	33	68.31	70.00	-29	1,709	-1.70%
2022/01/04	2	64.20	7	63.11	63.70	-5	1,397	-0.36%
2022/01/03	3	59.43	0	0.00	59.40	3	1,186	0.25%
2021/12/27	12	63.20	24	64.70	61.20	-12	1,130	-1.06%
2021/12/24	0	0.00	1	59.00	58.90	-1	992	-0.10%
2021/12/22	1	58.50	2	58.00	57.70	-1	981	-0.10%
2021/12/10	1	57.60	0	0.00	57.10	1	962	0.10%
2021/12/09	0	0.00	2	61.00	59.10	-2	954	-0.21%
2021/11/16	1	58.10	0	0.00	57.90	1	854	0.12%
2021/11/11	20	63.92	0	0.00	61.00	20	828	2.41%
2021/11/10	4	57.48	13	59.51	61.00	-9	747	-1.20%
2021/11/04	2	57.00	0	0.00	56.10	2	697	0.29%
2021/11/02	3	58.23	0	0.00	57.10	3	688	0.44%
2021/11/01	4	59.85	0	0.00	60.20	4	667	0.60%
2021/10/28	0	0.00	1	59.50	59.10	-1	595	-0.17%
2021/10/27	1	59.00	0	0.00	59.50	1	578	0.17%
2021/10/26	40	63.54	66	62.36	58.10	-26	542	-4.79%
2021/10/21	4	54.90	0	0.00	56.30	4	327	1.22%
2021/10/20	19	55.53	2	55.20	56.00	17	291	5.83%
2021/10/04	2	43.50	0	0.00	41.00	2	324	0.62%
2021/08/17	1	50.80	0	0.00	50.20	1	911	0.11%
2021/08/16	1	50.70	0	0.00	50.60	1	916	0.11%
2021/08/02	1	56.50	0	0.00	56.80	1	1,045	0.10%
2021/07/12	2	63.70	0	0.00	64.00	2	1,232	0.16%
2021/07/07	0	0.00	1	62.90	63.20	-1	1,314	-0.08%
2021/07/05	4	65.10	0	0.00	65.50	4	1,290	0.31%
2021/06/30	0	0.00	1	60.40	60.60	-1	1,282	-0.08%
2021/06/29	1	62.30	0	0.00	61.50	1	1,277	0.08%
2021/06/25	38	66.33	37	67.05	63.20	1	1,224	0.08%
2021/06/23	2	54.40	0	0.00	57.40	2	1,091	0.18%
2021/06/22	0	0.00	1	53.10	52.20	-1	1,099	-0.09%
2021/06/17	0	0.00	1	53.10	53.10	-1	1,249	-0.08%
2021/06/16	1	53.10	0	0.00	52.50	1	1,298	0.08%
2021/06/15	1	53.70	0	0.00	53.60	1	1,387	0.07%
2021/06/02	1	57.20	1	56.60	56.50	0	1,733	0.00%
2021/06/01	1	56.70	1	57.80	57.10	0	1,761	0.00%
2021/05/11	0	0.00	3	53.30	52.80	-3	4,892	-0.06%
2021/05/05	2	57.40	0	0.00	56.10	2	5,608	0.04%
2021/04/14	0	0.00	7	65.70	67.00	-7	6,665	-0.11%
2021/04/13	11	72.10	3	71.27	68.10	8	6,653	0.12%
2021/03/31	0	0.00	5	68.10	68.20	-5	6,595	-0.08%
2021/03/23	0	0.00	1	73.50	69.90	-1	6,446	-0.02%
2021/03/22	1	70.80	1	69.20	69.10	0	6,349	0.00%
2021/03/18	4	70.65	1	70.70	71.40	3	6,270	0.05%
2021/03/15	0	0.00	4	65.20	67.20	-4	6,061	-0.07%
2021/03/12	4	66.60	0	0.00	66.30	4	6,047	0.07%
2021/03/08	2	65.20	3	65.30	64.50	-1	5,923	-0.02%
2021/03/05	2	66.80	0	0.00	64.30	2	5,859	0.03%
2021/02/25	0	0.00	2	73.30	71.70	-2	5,635	-0.04%
2021/02/24	2	73.85	0	0.00	71.60	2	5,593	0.04%
2021/02/23	2	72.80	0	0.00	72.20	2	5,508	0.04%
2021/02/22	12	75.48	1	75.30	73.80	11	5,456	0.20%
2021/02/19	2	74.80	1	74.70	74.80	1	5,328	0.02%
2021/02/18	2	74.95	10	75.95	74.70	-8	5,192	-0.15%
2021/02/17	37	74.05	27	75.40	72.60	10	4,888	0.20%
2021/02/05	8	74.44	4	74.20	74.80	4	4,593	0.09%
2021/02/04	9	73.67	5	75.48	71.90	4	4,030	0.10%
2021/02/03	1	71.10	4	72.00	72.00	-3	3,097	-0.10%
2021/02/02	1	62.50	1	65.10	65.50	0	2,784	0.00%
2021/01/29	4	70.38	1	76.20	66.20	3	2,424	0.12%
2021/01/28	1	73.80	3	74.73	73.10	-2	2,060	-0.10%
2021/01/27	0	0.00	1	68.20	68.20	-1	1,925	-0.05%
2021/01/21	1	58.80	0	0.00	56.80	1	1,666	0.06%
2021/01/19	1	61.40	0	0.00	60.40	1	1,606	0.06%
2021/01/15	0	0.00	20	55.50	57.30	-20	1,482	-1.35%
2021/01/14	20	59.18	0	0.00	58.00	20	1,430	1.40%
2021/01/13	2	53.60	3	54.47	55.30	-1	1,218	-0.08%
2021/01/12	0	0.00	4.1	55.18	55.30	-4.1	1,008	-0.41%
2021/01/11	1	49.50	0	0.00	50.30	1	795	0.13%
2021/01/04	1	39.25	0	0.00	39.35	1	607	0.16%
2020/12/31	0	0.00	1	37.60	37.95	-1	582	-0.17%
2020/12/30	21	39.84	21	40.84	38.55	0	561	0.00%
2020/12/08	1	33.95	0	0.00	33.80	1	346	0.29%
2020/11/23	0	0.00	1	33.20	33.05	-1	286	-0.35%
2020/10/20	2	34.68	2	34.20	33.55	0	169	0.00%
2020/09/01	0	0.00	6	30.00	30.00	-6	237	-2.52%
2020/07/17	6	33.25	0	0.00	31.80	6	230	2.61%
2020/07/06	1	29.75	0	0.00	30.20	1	129	0.77%
2020/03/10	0	0.00	1	31.00	31.15	-1	78	-1.27%
2019/10/23	0	0.00	2	38.55	38.40	-2	148	-1.35%
2019/10/09	3	36.90	0	0.00	37.25	3	212	1.41%
2019/10/04	3	37.75	0	0.00	37.65	3	290	1.03%
2019/09/19	0	0.00	2	39.00	38.85	-2	317	-0.63%
2019/09/16	2	38.83	0	0.00	38.80	2	313	0.64%
2019/09/12	0	0.00	1	38.85	38.95	-1	309	-0.32%
2019/09/10	3	38.80	0	0.00	38.60	3	304	0.99%
2019/09/09	0	0.00	2	38.25	38.40	-2	295	-0.68%
2019/09/02	2	37.75	0	0.00	38.40	2	285	0.70%
2019/08/08	1	36.90	0	0.00	36.40	1	264	0.38%
2019/08/02	0	0.00	2	37.30	37.60	-2	254	-0.79%
2019/07/18	1	37.85	0	0.00	37.70	1	263	0.38%
2019/07/10	16	39.87	19	39.55	39.80	-3	314	-0.95%
2019/06/05	1	34.05	0	0.00	34.00	1	260	0.38%
2019/05/02	2	37.30	0	0.00	37.20	2	290	0.69%
2019/04/23	2	40.20	2	40.70	39.50	0	281	0.00%
2019/04/19	0	0.00	1	39.80	39.60	-1	237	-0.42%
2019/04/18	3	40.18	0	0.00	39.90	3	219	1.36%
2019/03/15	0	0.00	25	36.50	36.30	-25	165	-15.10%
2019/03/12	25	36.40	0	0.00	36.10	25	173	14.41%
2019/02/26	0	0.00	20	36.70	37.15	-20	252	-7.91%
2019/02/18	20	36.40	0	0.00	36.60	20	399	5.01%
2018/12/24	0	0.00	2	38.10	37.70	-2	349	-0.57%
2018/12/22	2	38.20	0	0.00	38.00	2	345	0.58%
2018/12/06	0	0.00	1	37.30	36.70	-1	313	-0.32%
2018/12/05	0	0.00	2	37.58	37.50	-2	309	-0.65%
2018/12/04	1	39.30	0	0.00	38.30	1	307	0.33%
2018/11/29	1	38.20	0	0.00	38.20	1	260	0.38%
2018/11/28	1	37.70	0	0.00	37.90	1	255	0.39%
2018/11/22	0	0.00	1	37.70	36.50	-1	202	-0.49%
2018/11/20	1	37.25	0	0.00	37.80	1	115	0.87%
2018/11/02	0	0.00	3	29.20	29.20	-3	58	-5.15%
2018/10/01	0	0.00	0.2	35.40	35.70	-0.2	49	-0.40%
2018/05/24	0	0.00	1	38.95	38.80	-1	158	-0.63%
2018/05/23	1	38.70	0	0.00	38.95	1	157	0.64%
2018/05/11	1	38.85	0	0.00	38.30	1	146	0.68%
2018/05/10	0	0.00	3	39.02	39.45	-3	118	-2.54%
2018/05/09	1	35.90	0	0.00	35.90	1	101	0.99%
2018/05/07	1	36.00	0	0.00	36.05	1	102	0.98%
2018/04/23	1	37.25	0	0.00	37.30	1	111	0.90%
2018/04/03	0	0.00	1	38.10	37.80	-1	130	-0.77%
2018/04/02	0	0.00	1	38.70	38.20	-1	143	-0.70%
2018/03/31	0	0.00	2	38.25	38.60	-2	145	-1.38%
2018/03/29	1	38.40	0	0.00	38.00	1	153	0.65%
2018/03/27	0	0.00	1	37.00	36.95	-1	204	-0.49%
2018/03/26	1	37.15	0	0.00	36.95	1	203	0.49%
2018/03/15	1	37.90	0	0.00	37.85	1	212	0.47%
2018/03/13	0	0.00	1	37.95	38.10	-1	214	-0.47%
2018/03/06	1	37.50	0	0.00	37.50	1	250	0.40%
2018/03/05	1	37.85	0	0.00	37.45	1	250	0.40%
2018/02/23	0	0.00	1	38.00	37.70	-1	253	-0.40%
2018/02/22	0	0.00	1	37.75	37.55	-1	253	-0.39%
2018/02/12	1	36.80	0	0.00	37.00	1	252	0.40%
2018/02/09	0	0.00	4	35.81	37.00	-4	252	-1.58%
2018/02/08	2	37.53	0	0.00	37.60	2	252	0.79%
2018/02/06	0	0.00	1	36.10	36.20	-1	256	-0.39%
2018/01/31	1	39.30	0	0.00	39.55	1	260	0.38%
2018/01/30	0	0.00	3	39.52	39.40	-3	260	-1.15%
2018/01/25	2	39.70	0	0.00	39.65	2	261	0.76%
2018/01/24	3	39.65	0	0.00	39.90	3	263	1.14%
2018/01/22	1	39.55	1	40.25	39.90	0	266	0.00%
2018/01/17	0	0.00	1	40.40	40.35	-1	279	-0.36%
2018/01/16	1	40.00	0	0.00	40.20	1	280	0.36%
2018/01/05	0	0.00	1	40.35	40.65	-1	288	-0.35%
2018/01/04	1	40.40	0	0.00	40.45	1	290	0.34%
2018/01/02	1	41.00	0	0.00	40.90	1	297	0.34%