台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)
可現股當沖
  • 股價
    56.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.35%
  • 成交量
    9
  • 產業
    上市 化學類股
  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
花仙子 (1730)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/01/3000.00155.0054.90-128-3.45%
2023/01/12154.7000.0054.801283.48%
2022/01/1100.00164.0064.20-145-2.19%
2022/01/10167.1000.0065.401432.29%
2020/06/1200.00175.0076.00-1454-0.22%
2020/06/11174.1000.0075.5014580.22%
2020/05/1100.00169.2070.00-1747-0.13%
2020/05/0700.00169.4070.10-1841-0.12%
2020/04/17164.5000.0064.3011,4620.07%
2020/03/31158.6000.0058.8011,4580.07%
2020/03/26157.6000.0058.8011,4350.07%
2020/03/20250.40150.1050.8011,3980.07%
2020/03/04174.10173.8073.8001,2220.00%
2020/03/0200.00272.5072.20-21,200-0.17%
2020/02/2500.00176.5075.10-11,167-0.09%
2020/02/24277.0000.0076.0021,1490.17%
2020/02/21176.4000.0075.3011,1070.09%
2020/02/17175.90175.0075.0001,0490.00%
2020/02/06274.60572.7672.60-3742-0.40%
2020/02/03397.20197.3097.3024960.40%
2020/01/20274.80475.3877.30-2210-0.95%
2020/01/0200.00474.2074.70-4171-2.33%
2019/12/31471.15671.2073.20-2165-1.21%
2019/12/30170.4000.0070.4011560.64%
2019/12/27370.5000.0070.4031561.92%
2019/12/26270.5500.0070.5021561.28%
2019/12/2500.00270.6070.50-2157-1.27%
2019/12/23170.4000.0070.2011620.62%
2019/12/20170.3000.0070.5011630.61%
2019/12/1800.00171.3071.30-1166-0.60%
2019/12/11170.6000.0070.9011670.60%
2019/12/0600.00171.7071.90-1196-0.51%
2019/12/04171.1000.0071.2011990.50%
2019/11/2100.00472.6072.80-4203-1.96%
2019/11/19171.6000.0071.5012040.49%
2019/11/18171.4000.0071.8012060.48%
2019/11/15272.4000.0072.1022080.96%
2019/11/0500.001272.0172.00-12229-5.23%
2019/11/04171.7000.0071.6012320.43%
2019/11/01372.0300.0072.1032391.25%
2019/10/31273.1000.0072.9022390.83%
2019/10/28172.70172.7072.6002570.00%
2019/10/25173.9000.0073.2012580.39%
2019/10/24274.20174.6074.4012570.39%
2019/10/23375.2700.0075.1032581.16%
2019/10/22176.0000.0076.2012560.39%
2019/10/0800.00272.7072.80-2287-0.70%
2019/10/02274.7000.0074.4023110.64%
2019/09/2400.001176.3977.30-11323-3.40%
2019/09/12174.3000.0074.2013380.30%
2019/09/11376.0300.0076.1033280.91%
2019/09/10180.3000.0080.2013150.32%
2019/08/30180.30180.3080.3003640.00%
2019/08/27180.1000.0080.7013840.26%
2019/08/26380.2700.0080.3034040.74%
2019/08/23181.6000.0081.7014080.24%
2019/08/2000.00381.4080.60-3470-0.64%
2019/08/19279.6000.0079.2024740.42%
2019/08/15180.60180.5080.5005070.00%
2019/08/13382.3300.0082.0035130.58%
2019/08/12183.9000.0083.3015220.19%
2019/08/0700.00285.3584.90-2530-0.38%
2019/08/06178.00280.7580.60-1533-0.19%
2019/08/05282.60382.3781.50-1559-0.18%
2019/08/01184.6000.0085.1015630.18%
2019/07/30287.2500.0087.2025970.33%
2019/07/11188.3000.0088.2016250.16%
2019/07/10191.6000.0092.7015950.17%
2019/07/0500.00192.2092.60-1602-0.17%
2019/07/01189.8000.0090.2015930.17%
2019/06/1800.00190.4089.60-1583-0.17%
2019/06/17188.1000.0088.5015800.17%
2019/06/11192.80290.7590.50-1566-0.18%
2019/06/04187.6000.0088.0015520.18%
2019/05/2200.00182.0084.80-1438-0.23%
2019/05/17178.1000.0077.8014400.23%
2019/05/13180.20280.9079.80-1420-0.24%
2019/05/10177.10377.6078.10-2394-0.51%
2019/05/08175.20176.9076.6003820.00%
2019/05/07178.60180.6077.5003690.00%
2019/05/06178.30278.1577.90-1348-0.29%
2019/04/3000.00272.9072.90-2299-0.67%
2019/04/2600.00271.6071.20-2289-0.69%
2019/04/11269.4500.0068.8022980.67%
2019/04/09170.2000.0070.6012920.34%
2019/03/20170.1000.0070.0015070.20%
2019/03/14270.8500.0070.6025960.34%
2019/03/13171.8000.0071.5015940.17%
2019/03/1100.00472.6872.70-4591-0.68%
2019/02/21169.70370.0770.00-2604-0.33%
2019/02/19271.8000.0071.9025960.34%
2019/02/18173.20172.9071.8005910.00%
2019/02/15367.9000.0068.3035700.53%
2019/02/11164.6000.0064.8015580.18%
2019/01/29166.1000.0065.4015530.18%
2018/12/2800.00164.2064.20-1510-0.20%
2018/12/26264.40164.6061.3014990.20%
2018/09/1000.00250.0050.10-2153-1.30%
2018/08/30151.3000.0051.3011500.66%
2018/08/29152.0000.0051.8011500.66%
2018/07/2400.00155.8056.50-196-1.03%
2018/07/1900.001054.0054.40-1096-10.41%
2018/07/16159.30158.9058.800930.00%
2018/07/13154.70157.8057.600850.00%
2018/07/12153.5000.0053.501791.26%
2018/02/211041.9900.0042.15108112.29%
花仙子 相關文章